Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.00089
-0.10%
$7.22 million $131,320
Aug 6, 3 PM $0.000891
+0.11%
$7.23 million $130,917
Aug 6, 2 PM $0.00089
+0.24%
$7.22 million $138,212
Aug 6, 1 PM $0.000888
-0.01%
$7.21 million $145,770
Aug 6, 12 PM $0.000888
-0.21%
$7.21 million $145,312
Aug 6, 11 AM $0.00089
+0.18%
$7.22 million $143,538
Aug 6, 10 AM $0.000888
-0.03%
$7.21 million $144,124
Aug 6, 9 AM $0.000888
-0.25%
$7.21 million $145,260
Aug 6, 8 AM $0.000891
+0.04%
$7.23 million $146,720
Aug 6, 7 AM $0.00089
-0.09%
$7.23 million $144,423
Aug 6, 6 AM $0.000891
+0.01%
$7.23 million $139,778
Aug 6, 5 AM $0.000891
+0.13%
$7.23 million $137,739
Aug 6, 4 AM $0.00089
+2.21%
$7.22 million $138,562
Aug 6, 3 AM $0.000871
-0.33%
$7.07 million $141,086
Aug 6, 2 AM $0.000873
+0.44%
$7.09 million $142,570
Aug 6, 1 AM $0.00087
-0.27%
$7.06 million $141,781
Aug 6, 12 AM $0.000872
+0.15%
$7.08 million $138,898
Aug 5, 11 PM $0.000871
-0.03%
$7.07 million $135,671
Aug 5, 10 PM $0.000871
-0.14%
$7.07 million $134,179
Aug 5, 9 PM $0.000872
-0.07%
$7.08 million $133,372
Aug 5, 8 PM $0.000873
+0.08%
$7.09 million $132,881
Aug 5, 7 PM $0.000872
+0.03%
$7.08 million $127,364
Aug 5, 6 PM $0.000872
-0.03%
$7.08 million $123,508
Aug 5, 5 PM $0.000872
+0.05%
$7.08 million $123,399
Aug 5, 4 PM $0.000872
+0.16%
$7.08 million $125,288
Aug 5, 3 PM $0.00087
+2.41%
$7.07 million $125,709
Aug 5, 2 PM $0.00085
-0.02%
$6.9 million $117,464
Aug 5, 1 PM $0.00085
-0.02%
$6.9 million $110,865
Aug 5, 12 PM $0.00085
+0.27%
$6.9 million $111,149
Aug 5, 11 AM $0.000848
+0.15%
$6.88 million $111,285
Aug 5, 10 AM $0.000847
+0.66%
$6.87 million $110,560
Aug 5, 9 AM $0.000841
+0.01%
$6.83 million $116,199
Aug 5, 8 AM $0.000841
+0.05%
$6.83 million $119,222
Aug 5, 7 AM $0.000841
-0.02%
$6.82 million $121,591
Aug 5, 6 AM $0.000841
-0.17%
$6.83 million $123,260
Aug 5, 5 AM $0.000842
+0.14%
$6.84 million $123,842
Aug 5, 4 AM $0.000841
+0.05%
$6.83 million $121,317
Aug 5, 3 AM $0.000841
-0.14%
$6.82 million $116,882
Aug 5, 2 AM $0.000842
+0.05%
$6.83 million $115,005
Aug 5, 1 AM $0.000841
+0.24%
$6.83 million $116,601
Aug 5, 12 AM $0.000839
-0.02%
$6.81 million $117,964
Aug 4, 11 PM $0.00084
-0.22%
$6.82 million $118,953
Aug 4, 10 PM $0.000842
-0.01%
$6.83 million $124,141
Aug 4, 9 PM $0.000842
+0.08%
$6.83 million $134,548
Aug 4, 8 PM $0.000841
+0.28%
$6.83 million $136,892
Aug 4, 7 PM $0.00084
-0.15%
$6.82 million $139,162
Aug 4, 6 PM $0.000841
+0.33%
$6.83 million $144,187
Aug 4, 5 PM $0.000838
-0.10%
$6.8 million $150,348
Aug 4, 4 PM $0.000839
-0.12%
$6.81 million $148,049
Aug 4, 3 PM $0.00084
-0.41%
$6.82 million $147,959