ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000857
-0.02%
$ 7 million $ 180,979
11:42 AM $ 0.000857
+0.00%
$ 7 million $ 180,964
11:41 AM $ 0.000857
-0.04%
$ 7 million $ 180,958
11:40 AM $ 0.000858
+0.07%
$ 7 million $ 180,840
11:39 AM $ 0.000857
+0.00%
$ 7 million $ 180,840
11:38 AM $ 0.000858
+0.00%
$ 7 million $ 180,798
11:37 AM $ 0.000858
+0.00%
$ 7 million $ 180,798
11:36 AM $ 0.000858
-0.01%
$ 7 million $ 180,755
11:35 AM $ 0.000858
+0.00%
$ 7 million $ 180,614
11:34 AM $ 0.000858
+0.00%
$ 7.01 million $ 180,657
11:33 AM $ 0.000858
-0.02%
$ 7.01 million $ 180,657
11:32 AM $ 0.000858
+0.00%
$ 7.01 million $ 180,652
11:31 AM $ 0.000858
+0.22%
$ 7.01 million $ 180,594
11:30 AM $ 0.000856
-0.07%
$ 7.01 million $ 180,419
11:29 AM $ 0.000857
+0.00%
$ 7 million $ 180,419
11:28 AM $ 0.000856
+0.00%
$ 7 million $ 180,397
11:27 AM $ 0.000856
+0.00%
$ 7 million $ 180,397
11:26 AM $ 0.000856
-0.07%
$ 7 million $ 180,342
11:25 AM $ 0.000857
+0.00%
$ 7 million $ 180,294
11:24 AM $ 0.000856
+0.00%
$ 7 million $ 180,294
11:23 AM $ 0.000857
+0.00%
$ 7 million $ 180,296
11:22 AM $ 0.000857
+0.00%
$ 7 million $ 180,296
11:21 AM $ 0.000857
+0.00%
$ 7 million $ 180,285
11:20 AM $ 0.000857
-0.01%
$ 7 million $ 180,111
11:19 AM $ 0.000857
+0.00%
$ 7.01 million $ 180,195
11:18 AM $ 0.000858
+0.00%
$ 7.01 million $ 180,195
11:17 AM $ 0.000858
+0.00%
$ 7.01 million $ 180,167
11:16 AM $ 0.000858
+0.00%
$ 7.01 million $ 180,121
11:15 AM $ 0.000857
+0.00%
$ 7.01 million $ 179,773
11:14 AM $ 0.000857
+0.00%
$ 7 million $ 179,773
11:13 AM $ 0.000857
-0.01%
$ 7 million $ 179,781
11:12 AM $ 0.000857
+0.00%
$ 7 million $ 179,781
11:11 AM $ 0.000858
+0.00%
$ 7 million $ 179,792
11:10 AM $ 0.000858
+0.01%
$ 7 million $ 179,472
11:09 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,435
11:08 AM $ 0.000858
+0.01%
$ 7.01 million $ 179,435
11:07 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,424
11:06 AM $ 0.000858
-0.07%
$ 7.01 million $ 179,404
11:05 AM $ 0.000858
-0.01%
$ 7.01 million $ 179,294
11:04 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,294
11:03 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,307
11:02 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,307
11:01 AM $ 0.000858
+0.03%
$ 7.01 million $ 179,277
11:00 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,277
10:59 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,372
10:58 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,341
10:57 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,348
10:56 AM $ 0.000858
+0.09%
$ 7.01 million $ 179,324
10:55 AM $ 0.000857
-0.03%
$ 7.01 million $ 179,396
10:54 AM $ 0.000858
+0.00%
$ 7.01 million $ 179,396