ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000829
-1.86%
$ 6.77 million $ 192,581
Jun 24, 12 PM $ 0.000845
-0.25%
$ 6.91 million $ 195,437
Jun 24, 11 AM $ 0.000848
+0.51%
$ 6.93 million $ 194,169
Jun 24, 10 AM $ 0.000844
-0.39%
$ 6.89 million $ 189,713
Jun 24, 9 AM $ 0.000846
-0.14%
$ 6.91 million $ 193,313
Jun 24, 8 AM $ 0.000847
+0.11%
$ 6.92 million $ 199,048
Jun 24, 7 AM $ 0.000846
-0.19%
$ 6.91 million $ 212,640
Jun 24, 6 AM $ 0.000848
-0.22%
$ 6.93 million $ 217,475
Jun 24, 5 AM $ 0.00085
+0.17%
$ 6.94 million $ 213,670
Jun 24, 4 AM $ 0.000848
+0.17%
$ 6.93 million $ 209,773
Jun 24, 3 AM $ 0.000847
+0.16%
$ 6.92 million $ 202,295
Jun 24, 2 AM $ 0.000846
-0.55%
$ 6.91 million $ 201,614
Jun 24, 1 AM $ 0.00085
+0.00%
$ 6.95 million $ 203,484
Jun 24, 12 AM $ 0.00085
+0.25%
$ 6.95 million $ 201,350
Jun 23, 11 PM $ 0.000848
+0.28%
$ 6.93 million $ 197,231
Jun 23, 10 PM $ 0.000846
+0.15%
$ 6.91 million $ 197,221
Jun 23, 9 PM $ 0.000845
+0.17%
$ 6.9 million $ 201,953
Jun 23, 8 PM $ 0.000843
+0.12%
$ 6.89 million $ 207,909
Jun 23, 7 PM $ 0.000842
+0.08%
$ 6.88 million $ 203,667
Jun 23, 6 PM $ 0.000842
-0.22%
$ 6.88 million $ 203,469
Jun 23, 5 PM $ 0.000844
-0.13%
$ 6.89 million $ 201,994
Jun 23, 4 PM $ 0.000845
+0.14%
$ 6.9 million $ 195,969
Jun 23, 3 PM $ 0.000843
-0.30%
$ 6.89 million $ 187,583
Jun 23, 2 PM $ 0.000846
+0.35%
$ 6.91 million $ 186,253
Jun 23, 1 PM $ 0.000843
+0.18%
$ 6.89 million $ 184,256
Jun 23, 12 PM $ 0.000842
-0.27%
$ 6.88 million $ 181,576
Jun 23, 11 AM $ 0.000844
+0.22%
$ 6.9 million $ 186,378
Jun 23, 10 AM $ 0.000842
-0.04%
$ 6.88 million $ 188,103
Jun 23, 9 AM $ 0.000843
+0.05%
$ 6.89 million $ 188,034
Jun 23, 8 AM $ 0.000843
-0.94%
$ 6.89 million $ 185,379
Jun 23, 7 AM $ 0.000851
+0.04%
$ 6.96 million $ 171,475
Jun 23, 6 AM $ 0.000851
-0.77%
$ 6.95 million $ 168,806
Jun 23, 5 AM $ 0.000857
-0.44%
$ 7 million $ 181,338
Jun 23, 4 AM $ 0.000861
-0.43%
$ 7.04 million $ 190,069
Jun 23, 3 AM $ 0.000865
-0.54%
$ 7.07 million $ 189,133
Jun 23, 2 AM $ 0.00087
-0.70%
$ 7.11 million $ 186,648
Jun 23, 1 AM $ 0.000876
+0.09%
$ 7.16 million $ 182,752
Jun 23, 12 AM $ 0.000875
+0.02%
$ 7.15 million $ 179,504
Jun 22, 11 PM $ 0.000875
+0.21%
$ 7.15 million $ 180,737
Jun 22, 10 PM $ 0.000873
-0.50%
$ 7.13 million $ 184,726
Jun 22, 9 PM $ 0.000877
-0.26%
$ 7.17 million $ 191,811
Jun 22, 8 PM $ 0.00088
-0.08%
$ 7.19 million $ 196,049
Jun 22, 7 PM $ 0.00088
+0.08%
$ 7.19 million $ 197,160
Jun 22, 6 PM $ 0.00088
-0.33%
$ 7.19 million $ 196,672
Jun 22, 5 PM $ 0.000883
+0.01%
$ 7.21 million $ 195,273
Jun 22, 4 PM $ 0.000883
-0.39%
$ 7.21 million $ 193,771
Jun 22, 3 PM $ 0.000886
-0.19%
$ 7.24 million $ 202,328
Jun 22, 2 PM $ 0.000888
-0.80%
$ 7.25 million $ 207,414
Jun 22, 1 PM $ 0.000895
+0.64%
$ 7.31 million $ 212,550
Jun 22, 12 PM $ 0.000889
+0.64%
$ 7.26 million $ 214,732