Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.00096
+0.93%
$7.79 million $128,232
Aug 8, 5 PM $0.000951
+0.07%
$7.72 million $126,670
Aug 8, 4 PM $0.000951
+0.02%
$7.72 million $125,094
Aug 8, 3 PM $0.00095
+2.05%
$7.72 million $127,965
Aug 8, 2 PM $0.000931
+0.06%
$7.56 million $130,439
Aug 8, 1 PM $0.000931
+0.10%
$7.56 million $132,697
Aug 8, 12 PM $0.00093
-0.04%
$7.55 million $133,778
Aug 8, 11 AM $0.00093
-0.11%
$7.55 million $133,514
Aug 8, 10 AM $0.000931
+0.09%
$7.56 million $135,222
Aug 8, 9 AM $0.000931
+0.08%
$7.55 million $134,786
Aug 8, 8 AM $0.00093
-0.08%
$7.55 million $135,666
Aug 8, 7 AM $0.000929
-0.12%
$7.55 million $134,889
Aug 8, 6 AM $0.000931
+0.08%
$7.55 million $133,277
Aug 8, 5 AM $0.00093
-0.05%
$7.55 million $133,280
Aug 8, 4 AM $0.00093
-0.01%
$7.55 million $133,984
Aug 8, 3 AM $0.000931
+0.14%
$7.55 million $134,969
Aug 8, 2 AM $0.000929
-0.07%
$7.54 million $136,040
Aug 8, 1 AM $0.00093
+0.02%
$7.55 million $137,048
Aug 8, 12 AM $0.000929
-0.10%
$7.55 million $140,004
Aug 7, 11 PM $0.00093
+0.11%
$7.55 million $146,330
Aug 7, 10 PM $0.000929
+0.81%
$7.54 million $147,460
Aug 7, 9 PM $0.000922
+0.10%
$7.48 million $141,293
Aug 7, 8 PM $0.000921
-0.05%
$7.48 million $134,490
Aug 7, 7 PM $0.000921
+0.15%
$7.48 million $137,304
Aug 7, 6 PM $0.00092
+0.09%
$7.47 million $138,084
Aug 7, 5 PM $0.000919
-0.19%
$7.46 million $137,971
Aug 7, 4 PM $0.000921
+0.06%
$7.48 million $139,168
Aug 7, 3 PM $0.000921
+2.92%
$7.47 million $139,190
Aug 7, 2 PM $0.000894
-0.33%
$7.26 million $138,307
Aug 7, 1 PM $0.000897
-0.12%
$7.28 million $136,720
Aug 7, 12 PM $0.000898
+0.59%
$7.29 million $134,470
Aug 7, 11 AM $0.000893
+0.09%
$7.25 million $130,522
Aug 7, 10 AM $0.000892
-0.14%
$7.24 million $126,994
Aug 7, 9 AM $0.000894
+0.93%
$7.25 million $126,507
Aug 7, 8 AM $0.000885
+0.08%
$7.19 million $126,261
Aug 7, 7 AM $0.000885
-0.03%
$7.18 million $128,475
Aug 7, 6 AM $0.000885
-0.05%
$7.18 million $133,598
Aug 7, 5 AM $0.000885
+0.01%
$7.19 million $135,377
Aug 7, 4 AM $0.000885
-0.02%
$7.19 million $136,988
Aug 7, 3 AM $0.000886
-0.11%
$7.19 million $136,798
Aug 7, 2 AM $0.000886
+0.05%
$7.2 million $135,470
Aug 7, 1 AM $0.000886
+0.23%
$7.19 million $134,769
Aug 7, 12 AM $0.000884
-0.36%
$7.18 million $135,764
Aug 6, 11 PM $0.000887
-0.04%
$7.2 million $133,165
Aug 6, 10 PM $0.000887
-0.01%
$7.2 million $132,741
Aug 6, 9 PM $0.000888
-0.12%
$7.21 million $133,189
Aug 6, 8 PM $0.000889
+0.14%
$7.21 million $134,176
Aug 6, 7 PM $0.000887
-0.06%
$7.2 million $134,005
Aug 6, 6 PM $0.000888
-0.11%
$7.21 million $134,779
Aug 6, 5 PM $0.000889
-0.11%
$7.22 million $133,893