Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 PM $0.00136
-0.01%
$14.14 million $117,148
10:56 PM $0.00136
+0.00%
$14.14 million $116,775
10:55 PM $0.00136
+0.00%
$14.14 million $116,775
10:54 PM $0.00136
+0.00%
$14.14 million $116,775
10:53 PM $0.00136
+0.00%
$14.14 million $116,768
10:52 PM $0.00136
+0.03%
$14.14 million $116,733
10:51 PM $0.00136
+0.00%
$14.14 million $116,515
10:50 PM $0.00136
+0.00%
$14.14 million $116,527
10:49 PM $0.00136
+0.00%
$14.13 million $116,527
10:48 PM $0.00136
+0.00%
$14.13 million $116,527
10:47 PM $0.00136
-0.01%
$14.13 million $116,484
10:46 PM $0.00136
+0.00%
$14.13 million $116,274
10:45 PM $0.00136
+0.00%
$14.13 million $116,268
10:44 PM $0.00136
+0.00%
$14.14 million $116,268
10:43 PM $0.00136
+0.00%
$14.14 million $116,249
10:42 PM $0.00136
+0.02%
$14.14 million $116,365
10:41 PM $0.00136
+0.00%
$14.14 million $116,080
10:40 PM $0.00136
+0.00%
$14.14 million $116,080
10:39 PM $0.00136
+0.00%
$14.14 million $116,071
10:38 PM $0.00136
+0.00%
$14.14 million $116,071
10:37 PM $0.00136
-0.01%
$14.14 million $116,280
10:36 PM $0.00136
+0.00%
$14.14 million $115,931
10:35 PM $0.00136
+0.00%
$14.14 million $115,944
10:34 PM $0.00136
+0.00%
$14.14 million $115,982
10:33 PM $0.00136
+0.00%
$14.14 million $115,966
10:32 PM $0.00136
+0.02%
$14.14 million $115,966
10:31 PM $0.00136
+0.00%
$14.14 million $115,442
10:30 PM $0.00136
+0.00%
$14.14 million $115,442
10:29 PM $0.00136
+0.00%
$14.14 million $115,428
10:28 PM $0.00136
+0.00%
$14.14 million $115,428
10:27 PM $0.00136
-0.02%
$14.14 million $115,410
10:26 PM $0.00136
+0.00%
$14.14 million $115,217
10:25 PM $0.00136
+0.00%
$14.14 million $115,217
10:24 PM $0.00136
+0.00%
$14.14 million $115,204
10:23 PM $0.00136
+0.00%
$14.14 million $115,204
10:22 PM $0.00136
-0.02%
$14.14 million $115,184
10:21 PM $0.00136
+0.00%
$14.14 million $115,602
10:20 PM $0.00136
+0.00%
$14.14 million $115,583
10:19 PM $0.00136
+0.00%
$14.15 million $115,563
10:18 PM $0.00136
+0.00%
$14.15 million $115,541
10:17 PM $0.00136
-0.02%
$14.15 million $115,522
10:16 PM $0.00136
+0.00%
$14.15 million $115,627
10:15 PM $0.00136
+0.00%
$14.15 million $115,608
10:14 PM $0.00136
+0.00%
$14.15 million $115,589
10:13 PM $0.00136
+0.00%
$14.15 million $115,589
10:12 PM $0.00136
-0.01%
$14.15 million $115,567
10:11 PM $0.00136
+0.00%
$14.15 million $115,802
10:10 PM $0.00136
+0.00%
$14.15 million $115,792
10:09 PM $0.00136
+0.00%
$14.15 million $115,772
10:08 PM $0.00136
+0.00%
$14.15 million $115,751