ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000888
+0.00%
$ 7.25 million $ 190,030
11:58 AM $ 0.000888
+0.00%
$ 7.25 million $ 190,030
11:57 AM $ 0.000888
+0.02%
$ 7.25 million $ 190,012
11:56 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,863
11:55 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,863
11:54 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,936
11:53 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,936
11:52 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,956
11:51 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,941
11:50 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,893
11:49 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,893
11:48 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,908
11:47 AM $ 0.000888
+0.03%
$ 7.25 million $ 189,908
11:46 AM $ 0.000887
+0.00%
$ 7.25 million $ 189,822
11:45 AM $ 0.000887
+0.00%
$ 7.25 million $ 189,824
11:44 AM $ 0.000887
+0.00%
$ 7.25 million $ 189,824
11:43 AM $ 0.000887
+0.00%
$ 7.25 million $ 189,824
11:42 AM $ 0.000887
+0.00%
$ 7.25 million $ 189,849
11:41 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,849
11:40 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,886
11:39 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,875
11:38 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,874
11:37 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,876
11:36 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,876
11:35 AM $ 0.000888
-0.02%
$ 7.25 million $ 189,742
11:34 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,742
11:33 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,742
11:32 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,742
11:31 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,925
11:30 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,880
11:29 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,880
11:28 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,874
11:27 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,866
11:26 AM $ 0.000889
+0.00%
$ 7.26 million $ 189,866
11:25 AM $ 0.000889
-0.01%
$ 7.26 million $ 189,956
11:24 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,956
11:23 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,956
11:22 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,954
11:21 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,954
11:20 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,163
11:19 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,160
11:18 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,160
11:17 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,157
11:16 AM $ 0.000889
+0.00%
$ 7.27 million $ 190,157
11:15 AM $ 0.000889
-0.03%
$ 7.27 million $ 190,337
11:14 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,365
11:13 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,367
11:12 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,387
11:11 AM $ 0.000889
-0.18%
$ 7.26 million $ 190,387
11:10 AM $ 0.000891
+0.00%
$ 7.26 million $ 190,570