ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000803
-0.71%
$ 6.53 million $ 212,656
Jun 26, 1 PM $ 0.000808
+1.14%
$ 6.57 million $ 210,614
Jun 26, 12 PM $ 0.000799
-0.22%
$ 6.5 million $ 205,598
Jun 26, 11 AM $ 0.000801
-0.04%
$ 6.51 million $ 201,850
Jun 26, 10 AM $ 0.000801
-0.53%
$ 6.51 million $ 189,172
Jun 26, 9 AM $ 0.000805
-0.81%
$ 6.55 million $ 194,537
Jun 26, 8 AM $ 0.000812
-0.46%
$ 6.63 million $ 200,569
Jun 26, 7 AM $ 0.000815
+0.29%
$ 6.66 million $ 199,177
Jun 26, 6 AM $ 0.000812
+0.52%
$ 6.64 million $ 209,540
Jun 26, 5 AM $ 0.000808
+0.13%
$ 6.6 million $ 215,602
Jun 26, 4 AM $ 0.000808
-0.07%
$ 6.6 million $ 215,000
Jun 26, 3 AM $ 0.000809
+2.51%
$ 6.61 million $ 214,715
Jun 26, 2 AM $ 0.000789
-1.45%
$ 6.45 million $ 213,948
Jun 26, 1 AM $ 0.000801
-0.58%
$ 6.54 million $ 211,310
Jun 26, 12 AM $ 0.000805
-0.09%
$ 6.58 million $ 202,749
Jun 25, 11 PM $ 0.000806
-0.05%
$ 6.59 million $ 196,133
Jun 25, 10 PM $ 0.000807
-0.34%
$ 6.59 million $ 194,139
Jun 25, 9 PM $ 0.000809
+1.06%
$ 6.61 million $ 193,971
Jun 25, 8 PM $ 0.000801
+0.05%
$ 6.54 million $ 193,754
Jun 25, 7 PM $ 0.0008
-0.15%
$ 6.54 million $ 195,899
Jun 25, 6 PM $ 0.000802
-0.12%
$ 6.55 million $ 199,278
Jun 25, 5 PM $ 0.000803
+0.24%
$ 6.56 million $ 192,084
Jun 25, 4 PM $ 0.000801
-0.14%
$ 6.54 million $ 183,054
Jun 25, 3 PM $ 0.000802
-0.36%
$ 6.55 million $ 181,250
Jun 25, 2 PM $ 0.000805
+1.38%
$ 6.58 million $ 193,721
Jun 25, 1 PM $ 0.000794
-3.96%
$ 6.49 million $ 201,640
Jun 25, 12 PM $ 0.000827
+0.02%
$ 6.75 million $ 204,358
Jun 25, 11 AM $ 0.000826
-0.17%
$ 6.75 million $ 206,314
Jun 25, 10 AM $ 0.000828
-0.61%
$ 6.76 million $ 210,705
Jun 25, 9 AM $ 0.000833
+0.16%
$ 6.8 million $ 203,633
Jun 25, 8 AM $ 0.000831
-0.30%
$ 6.79 million $ 194,250
Jun 25, 7 AM $ 0.000834
+0.17%
$ 6.81 million $ 192,508
Jun 25, 6 AM $ 0.000832
+0.17%
$ 6.8 million $ 183,637
Jun 25, 5 AM $ 0.000831
+0.89%
$ 6.79 million $ 184,482
Jun 25, 4 AM $ 0.000824
+0.36%
$ 6.73 million $ 190,877
Jun 25, 3 AM $ 0.000821
+0.09%
$ 6.7 million $ 196,907
Jun 25, 2 AM $ 0.00082
-0.20%
$ 6.7 million $ 198,501
Jun 25, 1 AM $ 0.000822
+0.24%
$ 6.71 million $ 197,109
Jun 25, 12 AM $ 0.00082
-0.28%
$ 6.7 million $ 198,789
Jun 24, 11 PM $ 0.000822
+0.21%
$ 6.71 million $ 201,889
Jun 24, 10 PM $ 0.00082
-0.27%
$ 6.7 million $ 200,474
Jun 24, 9 PM $ 0.000822
-0.04%
$ 6.72 million $ 200,060
Jun 24, 8 PM $ 0.000823
+1.99%
$ 6.72 million $ 198,739
Jun 24, 7 PM $ 0.000807
+0.38%
$ 6.59 million $ 199,414
Jun 24, 6 PM $ 0.000804
+0.47%
$ 6.56 million $ 195,818
Jun 24, 5 PM $ 0.0008
-0.85%
$ 6.53 million $ 199,413
Jun 24, 4 PM $ 0.000807
-0.94%
$ 6.59 million $ 208,786
Jun 24, 3 PM $ 0.000814
-1.15%
$ 6.65 million $ 213,582
Jun 24, 2 PM $ 0.000824
-0.62%
$ 6.73 million $ 200,231
Jun 24, 1 PM $ 0.000829
-1.86%
$ 6.77 million $ 192,581