Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.00104
+0.08%
$8.41 million $135,782
Aug 10, 6 PM $0.00104
-0.05%
$8.4 million $135,833
Aug 10, 5 PM $0.00104
+0.08%
$8.41 million $136,073
Aug 10, 4 PM $0.00103
-0.12%
$8.4 million $136,874
Aug 10, 3 PM $0.00104
+1.49%
$8.41 million $138,727
Aug 10, 2 PM $0.00102
+0.29%
$8.29 million $138,153
Aug 10, 1 PM $0.00102
-0.08%
$8.26 million $136,657
Aug 10, 12 PM $0.00102
-0.10%
$8.27 million $130,856
Aug 10, 11 AM $0.00102
+0.10%
$8.27 million $129,483
Aug 10, 10 AM $0.00102
-0.16%
$8.27 million $130,514
Aug 10, 9 AM $0.00102
-0.09%
$8.28 million $131,490
Aug 10, 8 AM $0.00102
-0.02%
$8.29 million $132,513
Aug 10, 7 AM $0.00102
+4.47%
$8.29 million $134,537
Aug 10, 6 AM $0.000978
+0.08%
$7.94 million $136,200
Aug 10, 5 AM $0.000977
+0.03%
$7.93 million $136,342
Aug 10, 4 AM $0.000977
+0.08%
$7.93 million $140,036
Aug 10, 3 AM $0.000976
-0.09%
$7.93 million $138,191
Aug 10, 2 AM $0.000978
-0.13%
$7.94 million $137,294
Aug 10, 1 AM $0.000979
+0.18%
$7.95 million $137,107
Aug 10, 12 AM $0.000977
+2.06%
$7.93 million $130,406
Aug 9, 11 PM $0.000957
-0.54%
$7.77 million $124,907
Aug 9, 10 PM $0.000962
+0.24%
$7.81 million $123,548
Aug 9, 9 PM $0.00096
+0.15%
$7.79 million $126,585
Aug 9, 8 PM $0.000959
-0.03%
$7.78 million $127,560
Aug 9, 7 PM $0.000959
+0.08%
$7.78 million $127,169
Aug 9, 6 PM $0.000958
-0.04%
$7.78 million $126,371
Aug 9, 5 PM $0.000959
-0.07%
$7.78 million $130,133
Aug 9, 4 PM $0.000959
+0.05%
$7.79 million $132,457
Aug 9, 3 PM $0.000959
-0.07%
$7.78 million $127,784
Aug 9, 2 PM $0.000959
-0.01%
$7.79 million $125,835
Aug 9, 1 PM $0.00096
+0.24%
$7.79 million $123,757
Aug 9, 12 PM $0.000957
-0.03%
$7.77 million $120,254
Aug 9, 11 AM $0.000958
-0.10%
$7.77 million $125,347
Aug 9, 10 AM $0.000958
+0.11%
$7.78 million $129,615
Aug 9, 9 AM $0.000957
+0.00%
$7.77 million $130,734
Aug 9, 8 AM $0.000957
+0.04%
$7.77 million $129,430
Aug 9, 7 AM $0.000957
-0.11%
$7.77 million $124,591
Aug 9, 6 AM $0.000958
-0.01%
$7.78 million $121,650
Aug 9, 5 AM $0.000958
-0.07%
$7.78 million $120,748
Aug 9, 4 AM $0.000959
-0.01%
$7.78 million $116,667
Aug 9, 3 AM $0.000959
-0.01%
$7.78 million $117,742
Aug 9, 2 AM $0.000959
+0.01%
$7.79 million $119,159
Aug 9, 1 AM $0.000959
-0.08%
$7.78 million $119,470
Aug 9, 12 AM $0.00096
+0.10%
$7.79 million $119,049
Aug 8, 11 PM $0.000959
-0.14%
$7.78 million $118,339
Aug 8, 10 PM $0.00096
+0.03%
$7.79 million $118,733
Aug 8, 9 PM $0.00096
+0.01%
$7.79 million $122,239
Aug 8, 8 PM $0.00096
+0.03%
$7.79 million $128,201
Aug 8, 7 PM $0.00096
-0.07%
$7.79 million $126,473
Aug 8, 6 PM $0.00096
+0.93%
$7.79 million $128,232