Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $0.00136
+0.00%
$14.14 million $118,008
11:06 PM $0.00136
+0.00%
$14.14 million $117,578
11:05 PM $0.00136
+0.00%
$14.14 million $117,578
11:04 PM $0.00136
+0.00%
$14.14 million $117,569
11:03 PM $0.00136
+0.00%
$14.14 million $117,569
11:02 PM $0.00136
+0.02%
$14.14 million $117,518
11:01 PM $0.00136
+0.00%
$14.14 million $117,219
11:00 PM $0.00136
+0.00%
$14.14 million $117,219
10:59 PM $0.00136
+0.00%
$14.14 million $117,219
10:58 PM $0.00136
-0.01%
$14.14 million $117,219
10:57 PM $0.00136
-0.01%
$14.14 million $117,148
10:56 PM $0.00136
+0.00%
$14.14 million $116,775
10:55 PM $0.00136
+0.00%
$14.14 million $116,775
10:54 PM $0.00136
+0.00%
$14.14 million $116,775
10:53 PM $0.00136
+0.00%
$14.14 million $116,768
10:52 PM $0.00136
+0.03%
$14.14 million $116,733
10:51 PM $0.00136
+0.00%
$14.14 million $116,515
10:50 PM $0.00136
+0.00%
$14.14 million $116,527
10:49 PM $0.00136
+0.00%
$14.13 million $116,527
10:48 PM $0.00136
+0.00%
$14.13 million $116,527
10:47 PM $0.00136
-0.01%
$14.13 million $116,484
10:46 PM $0.00136
+0.00%
$14.13 million $116,274
10:45 PM $0.00136
+0.00%
$14.13 million $116,268
10:44 PM $0.00136
+0.00%
$14.14 million $116,268
10:43 PM $0.00136
+0.00%
$14.14 million $116,249
10:42 PM $0.00136
+0.02%
$14.14 million $116,365
10:41 PM $0.00136
+0.00%
$14.14 million $116,080
10:40 PM $0.00136
+0.00%
$14.14 million $116,080
10:39 PM $0.00136
+0.00%
$14.14 million $116,071
10:38 PM $0.00136
+0.00%
$14.14 million $116,071
10:37 PM $0.00136
-0.01%
$14.14 million $116,280
10:36 PM $0.00136
+0.00%
$14.14 million $115,931
10:35 PM $0.00136
+0.00%
$14.14 million $115,944
10:34 PM $0.00136
+0.00%
$14.14 million $115,982
10:33 PM $0.00136
+0.00%
$14.14 million $115,966
10:32 PM $0.00136
+0.02%
$14.14 million $115,966
10:31 PM $0.00136
+0.00%
$14.14 million $115,442
10:30 PM $0.00136
+0.00%
$14.14 million $115,442
10:29 PM $0.00136
+0.00%
$14.14 million $115,428
10:28 PM $0.00136
+0.00%
$14.14 million $115,428
10:27 PM $0.00136
-0.02%
$14.14 million $115,410
10:26 PM $0.00136
+0.00%
$14.14 million $115,217
10:25 PM $0.00136
+0.00%
$14.14 million $115,217
10:24 PM $0.00136
+0.00%
$14.14 million $115,204
10:23 PM $0.00136
+0.00%
$14.14 million $115,204
10:22 PM $0.00136
-0.02%
$14.14 million $115,184
10:21 PM $0.00136
+0.00%
$14.14 million $115,602
10:20 PM $0.00136
+0.00%
$14.14 million $115,583
10:19 PM $0.00136
+0.00%
$14.15 million $115,563
10:18 PM $0.00136
+0.00%
$14.15 million $115,541