ORIGYN Foundation Historical Data

OGY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000819
-0.04%
$ 6.66 million $ 198,234
Jun 28, 2 PM $ 0.000819
-0.12%
$ 6.66 million $ 194,322
Jun 28, 1 PM $ 0.00082
-0.09%
$ 6.67 million $ 186,263
Jun 28, 12 PM $ 0.000821
-0.02%
$ 6.67 million $ 181,576
Jun 28, 11 AM $ 0.000821
+0.11%
$ 6.68 million $ 171,958
Jun 28, 10 AM $ 0.00082
-0.11%
$ 6.67 million $ 156,536
Jun 28, 9 AM $ 0.000821
-0.17%
$ 6.68 million $ 154,720
Jun 28, 8 AM $ 0.000822
+0.18%
$ 6.69 million $ 159,630
Jun 28, 7 AM $ 0.000821
+0.33%
$ 6.68 million $ 170,542
Jun 28, 6 AM $ 0.000818
-0.02%
$ 6.65 million $ 177,396
Jun 28, 5 AM $ 0.000818
-0.16%
$ 6.65 million $ 181,255
Jun 28, 4 AM $ 0.00082
-0.08%
$ 6.67 million $ 190,092
Jun 28, 3 AM $ 0.00082
+0.02%
$ 6.67 million $ 198,783
Jun 28, 2 AM $ 0.00082
+0.01%
$ 6.67 million $ 197,912
Jun 28, 1 AM $ 0.00082
+0.06%
$ 6.67 million $ 190,396
Jun 28, 12 AM $ 0.00082
+0.21%
$ 6.67 million $ 192,631
Jun 27, 11 PM $ 0.000818
-0.20%
$ 6.65 million $ 196,044
Jun 27, 10 PM $ 0.00082
-0.03%
$ 6.66 million $ 198,324
Jun 27, 9 PM $ 0.00082
-0.13%
$ 6.67 million $ 202,777
Jun 27, 8 PM $ 0.000821
+0.17%
$ 6.68 million $ 207,113
Jun 27, 7 PM $ 0.00082
-0.65%
$ 6.66 million $ 210,183
Jun 27, 6 PM $ 0.000825
-0.15%
$ 6.71 million $ 207,609
Jun 27, 5 PM $ 0.000826
-0.20%
$ 6.72 million $ 214,629
Jun 27, 4 PM $ 0.000828
-0.10%
$ 6.73 million $ 219,447
Jun 27, 3 PM $ 0.000829
+0.55%
$ 6.74 million $ 220,963
Jun 27, 2 PM $ 0.000824
-0.07%
$ 6.7 million $ 217,530
Jun 27, 1 PM $ 0.000825
+0.28%
$ 6.71 million $ 220,535
Jun 27, 12 PM $ 0.000823
+0.09%
$ 6.69 million $ 224,761
Jun 27, 11 AM $ 0.000822
+0.95%
$ 6.68 million $ 226,125
Jun 27, 10 AM $ 0.000814
-0.05%
$ 6.62 million $ 239,284
Jun 27, 9 AM $ 0.000814
-0.09%
$ 6.62 million $ 239,628
Jun 27, 8 AM $ 0.000815
-0.14%
$ 6.63 million $ 237,075
Jun 27, 7 AM $ 0.000817
+0.27%
$ 6.64 million $ 231,381
Jun 27, 6 AM $ 0.000814
+0.25%
$ 6.62 million $ 228,750
Jun 27, 5 AM $ 0.000812
-0.01%
$ 6.61 million $ 225,011
Jun 27, 4 AM $ 0.000812
-0.11%
$ 6.61 million $ 218,978
Jun 27, 3 AM $ 0.000813
-0.03%
$ 6.61 million $ 209,128
Jun 27, 2 AM $ 0.000813
+0.57%
$ 6.61 million $ 204,464
Jun 27, 1 AM $ 0.000809
-0.07%
$ 6.58 million $ 208,315
Jun 27, 12 AM $ 0.000809
-0.06%
$ 6.58 million $ 217,262
Jun 26, 11 PM $ 0.00081
+0.05%
$ 6.58 million $ 223,538
Jun 26, 10 PM $ 0.00081
+0.22%
$ 6.58 million $ 222,055
Jun 26, 9 PM $ 0.000808
+0.28%
$ 6.57 million $ 215,641
Jun 26, 8 PM $ 0.000805
-0.14%
$ 6.55 million $ 206,889
Jun 26, 7 PM $ 0.000807
+0.17%
$ 6.56 million $ 204,445
Jun 26, 6 PM $ 0.000805
-0.71%
$ 6.54 million $ 203,167
Jun 26, 5 PM $ 0.000811
+0.04%
$ 6.59 million $ 202,875
Jun 26, 4 PM $ 0.00081
-0.22%
$ 6.59 million $ 206,619
Jun 26, 3 PM $ 0.000812
+1.13%
$ 6.6 million $ 211,379
Jun 26, 2 PM $ 0.000803
-0.71%
$ 6.53 million $ 212,656