Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.00136
+0.00%
$14.14 million $117,818
11:07 PM $0.00136
+0.00%
$14.14 million $118,008
11:06 PM $0.00136
+0.00%
$14.14 million $117,578
11:05 PM $0.00136
+0.00%
$14.14 million $117,578
11:04 PM $0.00136
+0.00%
$14.14 million $117,569
11:03 PM $0.00136
+0.00%
$14.14 million $117,569
11:02 PM $0.00136
+0.02%
$14.14 million $117,518
11:01 PM $0.00136
+0.00%
$14.14 million $117,219
11:00 PM $0.00136
+0.00%
$14.14 million $117,219
10:59 PM $0.00136
+0.00%
$14.14 million $117,219
10:58 PM $0.00136
-0.01%
$14.14 million $117,219
10:57 PM $0.00136
-0.01%
$14.14 million $117,148
10:56 PM $0.00136
+0.00%
$14.14 million $116,775
10:55 PM $0.00136
+0.00%
$14.14 million $116,775
10:54 PM $0.00136
+0.00%
$14.14 million $116,775
10:53 PM $0.00136
+0.00%
$14.14 million $116,768
10:52 PM $0.00136
+0.03%
$14.14 million $116,733
10:51 PM $0.00136
+0.00%
$14.14 million $116,515
10:50 PM $0.00136
+0.00%
$14.14 million $116,527
10:49 PM $0.00136
+0.00%
$14.13 million $116,527
10:48 PM $0.00136
+0.00%
$14.13 million $116,527
10:47 PM $0.00136
-0.01%
$14.13 million $116,484
10:46 PM $0.00136
+0.00%
$14.13 million $116,274
10:45 PM $0.00136
+0.00%
$14.13 million $116,268
10:44 PM $0.00136
+0.00%
$14.14 million $116,268
10:43 PM $0.00136
+0.00%
$14.14 million $116,249
10:42 PM $0.00136
+0.02%
$14.14 million $116,365
10:41 PM $0.00136
+0.00%
$14.14 million $116,080
10:40 PM $0.00136
+0.00%
$14.14 million $116,080
10:39 PM $0.00136
+0.00%
$14.14 million $116,071
10:38 PM $0.00136
+0.00%
$14.14 million $116,071
10:37 PM $0.00136
-0.01%
$14.14 million $116,280
10:36 PM $0.00136
+0.00%
$14.14 million $115,931
10:35 PM $0.00136
+0.00%
$14.14 million $115,944
10:34 PM $0.00136
+0.00%
$14.14 million $115,982
10:33 PM $0.00136
+0.00%
$14.14 million $115,966
10:32 PM $0.00136
+0.02%
$14.14 million $115,966
10:31 PM $0.00136
+0.00%
$14.14 million $115,442
10:30 PM $0.00136
+0.00%
$14.14 million $115,442
10:29 PM $0.00136
+0.00%
$14.14 million $115,428
10:28 PM $0.00136
+0.00%
$14.14 million $115,428
10:27 PM $0.00136
-0.02%
$14.14 million $115,410
10:26 PM $0.00136
+0.00%
$14.14 million $115,217
10:25 PM $0.00136
+0.00%
$14.14 million $115,217
10:24 PM $0.00136
+0.00%
$14.14 million $115,204
10:23 PM $0.00136
+0.00%
$14.14 million $115,204
10:22 PM $0.00136
-0.02%
$14.14 million $115,184
10:21 PM $0.00136
+0.00%
$14.14 million $115,602
10:20 PM $0.00136
+0.00%
$14.14 million $115,583
10:19 PM $0.00136
+0.00%
$14.15 million $115,563