ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000808
-0.34%
$ 6.57 million $ 240,703
Jun 30, 3 PM $ 0.000811
-0.29%
$ 6.6 million $ 254,923
Jun 30, 2 PM $ 0.000814
+0.04%
$ 6.62 million $ 265,165
Jun 30, 1 PM $ 0.000814
+1.98%
$ 6.62 million $ 269,535
Jun 30, 12 PM $ 0.000798
-1.08%
$ 6.49 million $ 270,321
Jun 30, 11 AM $ 0.000807
-0.18%
$ 6.56 million $ 268,853
Jun 30, 10 AM $ 0.000808
+0.01%
$ 6.57 million $ 266,566
Jun 30, 9 AM $ 0.000808
+0.01%
$ 6.57 million $ 256,622
Jun 30, 8 AM $ 0.000808
-0.27%
$ 6.57 million $ 232,438
Jun 30, 7 AM $ 0.00081
-0.03%
$ 6.59 million $ 229,512
Jun 30, 6 AM $ 0.00081
-0.11%
$ 6.59 million $ 230,627
Jun 30, 5 AM $ 0.000811
+0.15%
$ 6.6 million $ 230,774
Jun 30, 4 AM $ 0.00081
-0.30%
$ 6.59 million $ 233,939
Jun 30, 3 AM $ 0.000812
-0.58%
$ 6.61 million $ 236,077
Jun 30, 2 AM $ 0.000817
-1.76%
$ 6.64 million $ 233,203
Jun 30, 1 AM $ 0.000832
+0.04%
$ 6.76 million $ 226,657
Jun 30, 12 AM $ 0.000831
-0.61%
$ 6.76 million $ 218,988
Jun 29, 11 PM $ 0.000837
-0.13%
$ 6.8 million $ 214,991
Jun 29, 10 PM $ 0.000838
-0.30%
$ 6.81 million $ 213,639
Jun 29, 9 PM $ 0.000841
+0.35%
$ 6.84 million $ 208,935
Jun 29, 8 PM $ 0.000838
-0.30%
$ 6.81 million $ 202,344
Jun 29, 7 PM $ 0.00084
+0.40%
$ 6.83 million $ 190,846
Jun 29, 6 PM $ 0.000837
+0.48%
$ 6.8 million $ 178,730
Jun 29, 5 PM $ 0.000833
+0.21%
$ 6.77 million $ 173,821
Jun 29, 4 PM $ 0.000831
-0.06%
$ 6.76 million $ 162,484
Jun 29, 3 PM $ 0.000832
+0.45%
$ 6.76 million $ 153,537
Jun 29, 2 PM $ 0.000828
+0.08%
$ 6.73 million $ 148,374
Jun 29, 1 PM $ 0.000827
-0.69%
$ 6.73 million $ 151,108
Jun 29, 12 PM $ 0.000833
-0.07%
$ 6.77 million $ 153,785
Jun 29, 11 AM $ 0.000833
-0.31%
$ 6.78 million $ 166,267
Jun 29, 10 AM $ 0.000836
+0.41%
$ 6.8 million $ 181,384
Jun 29, 9 AM $ 0.000833
+0.19%
$ 6.77 million $ 186,137
Jun 29, 8 AM $ 0.000831
-0.53%
$ 6.75 million $ 186,521
Jun 29, 7 AM $ 0.000835
-0.11%
$ 6.79 million $ 183,977
Jun 29, 6 AM $ 0.000836
+0.38%
$ 6.8 million $ 183,337
Jun 29, 5 AM $ 0.000833
+0.30%
$ 6.77 million $ 184,743
Jun 29, 4 AM $ 0.00083
-0.37%
$ 6.75 million $ 181,963
Jun 29, 3 AM $ 0.000833
+0.38%
$ 6.78 million $ 181,132
Jun 29, 2 AM $ 0.00083
+0.51%
$ 6.75 million $ 184,751
Jun 29, 1 AM $ 0.000826
-0.12%
$ 6.72 million $ 193,390
Jun 29, 12 AM $ 0.000827
-0.17%
$ 6.73 million $ 192,571
Jun 28, 11 PM $ 0.000829
+0.97%
$ 6.74 million $ 191,335
Jun 28, 10 PM $ 0.000821
-0.53%
$ 6.67 million $ 192,517
Jun 28, 9 PM $ 0.000825
-0.46%
$ 6.71 million $ 194,947
Jun 28, 8 PM $ 0.000829
+0.59%
$ 6.74 million $ 200,391
Jun 28, 7 PM $ 0.000824
+0.51%
$ 6.7 million $ 200,678
Jun 28, 6 PM $ 0.00082
-0.10%
$ 6.67 million $ 205,473
Jun 28, 5 PM $ 0.000821
-0.09%
$ 6.67 million $ 206,356
Jun 28, 4 PM $ 0.000821
+0.33%
$ 6.68 million $ 205,046
Jun 28, 3 PM $ 0.000819
-0.04%
$ 6.66 million $ 198,234