Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.00113
-0.11%
$9.2 million $122,741
Aug 14, 8 PM $0.00113
-0.37%
$9.21 million $122,445
Aug 14, 7 PM $0.00114
+0.53%
$9.24 million $128,324
Aug 14, 6 PM $0.00113
-0.17%
$9.19 million $128,721
Aug 14, 5 PM $0.00113
-0.04%
$9.21 million $126,940
Aug 14, 4 PM $0.00113
+0.34%
$9.21 million $127,441
Aug 14, 3 PM $0.00113
+0.43%
$9.18 million $133,911
Aug 14, 2 PM $0.00113
-0.03%
$9.14 million $140,079
Aug 14, 1 PM $0.00113
-0.31%
$9.15 million $139,861
Aug 14, 12 PM $0.00113
+1.92%
$9.17 million $136,088
Aug 14, 11 AM $0.00111
+0.13%
$9 million $138,871
Aug 14, 10 AM $0.00111
-0.11%
$8.99 million $140,819
Aug 14, 9 AM $0.00111
-0.03%
$9 million $141,930
Aug 14, 8 AM $0.00111
+1.63%
$9 million $143,052
Aug 14, 7 AM $0.00109
-0.08%
$8.86 million $146,493
Aug 14, 6 AM $0.00109
-0.16%
$8.86 million $146,344
Aug 14, 5 AM $0.00109
+0.75%
$8.88 million $144,564
Aug 14, 4 AM $0.00109
+0.04%
$8.81 million $140,135
Aug 14, 3 AM $0.00109
-0.04%
$8.81 million $139,485
Aug 14, 2 AM $0.00109
-0.01%
$8.81 million $138,033
Aug 14, 1 AM $0.00109
+0.06%
$8.82 million $134,835
Aug 14, 12 AM $0.00109
+0.10%
$8.81 million $132,310
Aug 13, 11 PM $0.00108
-0.07%
$8.8 million $130,774
Aug 13, 10 PM $0.00108
-0.04%
$8.81 million $129,574
Aug 13, 9 PM $0.00109
-0.08%
$8.81 million $124,055
Aug 13, 8 PM $0.00109
+0.30%
$8.82 million $121,543
Aug 13, 7 PM $0.00108
+0.41%
$8.79 million $118,249
Aug 13, 6 PM $0.00108
+0.13%
$8.76 million $117,513
Aug 13, 5 PM $0.00108
-0.05%
$8.74 million $122,671
Aug 13, 4 PM $0.00108
-0.92%
$8.75 million $122,619
Aug 13, 3 PM $0.00109
-0.11%
$8.83 million $114,976
Aug 13, 2 PM $0.00109
+0.07%
$8.84 million $108,006
Aug 13, 1 PM $0.00109
+0.23%
$8.83 million $109,109
Aug 13, 12 PM $0.00109
-0.17%
$8.81 million $107,851
Aug 13, 11 AM $0.00109
-0.22%
$8.83 million $106,664
Aug 13, 10 AM $0.00109
+0.00%
$8.85 million $105,742
Aug 13, 9 AM $0.00109
+0.11%
$8.85 million $104,870
Aug 13, 8 AM $0.00109
-0.05%
$8.84 million $102,690
Aug 13, 7 AM $0.00109
-0.12%
$8.84 million $99,098
Aug 13, 6 AM $0.00109
+0.12%
$8.86 million $103,474
Aug 13, 5 AM $0.00109
+0.14%
$8.84 million $106,503
Aug 13, 4 AM $0.00109
+0.08%
$8.83 million $106,807
Aug 13, 3 AM $0.00109
-0.09%
$8.82 million $107,653
Aug 13, 2 AM $0.00109
+0.04%
$8.83 million $106,924
Aug 13, 1 AM $0.00109
-0.10%
$8.83 million $107,228
Aug 13, 12 AM $0.00109
+0.11%
$8.84 million $107,213
Aug 12, 11 PM $0.00109
+0.08%
$8.83 million $112,499
Aug 12, 10 PM $0.00109
+0.00%
$8.82 million $121,441
Aug 12, 9 PM $0.00109
+0.02%
$8.82 million $122,695
Aug 12, 8 PM $0.00109
+0.07%
$8.82 million $122,506