ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000888
+0.00%
$ 7.25 million $ 189,876
11:35 AM $ 0.000888
-0.02%
$ 7.25 million $ 189,742
11:34 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,742
11:33 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,742
11:32 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,742
11:31 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,925
11:30 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,880
11:29 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,880
11:28 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,874
11:27 AM $ 0.000888
+0.00%
$ 7.26 million $ 189,866
11:26 AM $ 0.000889
+0.00%
$ 7.26 million $ 189,866
11:25 AM $ 0.000889
-0.01%
$ 7.26 million $ 189,956
11:24 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,956
11:23 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,956
11:22 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,954
11:21 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,954
11:20 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,163
11:19 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,160
11:18 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,160
11:17 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,157
11:16 AM $ 0.000889
+0.00%
$ 7.27 million $ 190,157
11:15 AM $ 0.000889
-0.03%
$ 7.27 million $ 190,337
11:14 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,365
11:13 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,367
11:12 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,387
11:11 AM $ 0.000889
-0.18%
$ 7.26 million $ 190,387
11:10 AM $ 0.000891
+0.00%
$ 7.26 million $ 190,570
11:09 AM $ 0.000891
+0.00%
$ 7.28 million $ 190,449
11:08 AM $ 0.000891
+0.00%
$ 7.28 million $ 190,448
11:07 AM $ 0.000891
+0.00%
$ 7.28 million $ 190,449
11:06 AM $ 0.00089
+0.00%
$ 7.28 million $ 190,449
11:05 AM $ 0.00089
+0.01%
$ 7.28 million $ 190,850
11:04 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,903
11:03 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,927
11:02 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,927
11:01 AM $ 0.000891
+0.00%
$ 7.27 million $ 191,398
11:00 AM $ 0.000891
+0.00%
$ 7.27 million $ 191,373
10:59 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,373
10:58 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,370
10:57 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,348
10:56 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,348
10:55 AM $ 0.000891
-0.02%
$ 7.28 million $ 191,666
10:54 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,642
10:53 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,642
10:52 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,595
10:51 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,595
10:50 AM $ 0.000891
+0.01%
$ 7.28 million $ 191,795
10:49 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,802
10:48 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,816
10:47 AM $ 0.000889
+0.00%
$ 7.28 million $ 191,813