Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0012
+0.16%
$9.75 million $107,387
Aug 16, 10 PM $0.0012
+1.45%
$9.73 million $112,614
Aug 16, 9 PM $0.00118
-0.07%
$9.6 million $115,730
Aug 16, 8 PM $0.00118
-0.07%
$9.6 million $118,193
Aug 16, 7 PM $0.00118
-0.04%
$9.61 million $120,796
Aug 16, 6 PM $0.00118
+0.05%
$9.61 million $124,906
Aug 16, 5 PM $0.00118
-0.11%
$9.61 million $128,069
Aug 16, 4 PM $0.00118
+1.36%
$9.62 million $128,326
Aug 16, 3 PM $0.00117
+0.03%
$9.49 million $130,011
Aug 16, 2 PM $0.00117
+0.14%
$9.49 million $131,419
Aug 16, 1 PM $0.00117
+0.00%
$9.47 million $133,924
Aug 16, 12 PM $0.00117
+0.06%
$9.48 million $131,103
Aug 16, 11 AM $0.00117
-0.05%
$9.47 million $129,569
Aug 16, 10 AM $0.00117
+0.03%
$9.48 million $129,537
Aug 16, 9 AM $0.00117
+0.90%
$9.48 million $124,349
Aug 16, 8 AM $0.00116
-0.03%
$9.39 million $121,387
Aug 16, 7 AM $0.00116
+0.03%
$9.39 million $123,911
Aug 16, 6 AM $0.00116
-0.04%
$9.39 million $124,548
Aug 16, 5 AM $0.00116
+0.08%
$9.4 million $124,407
Aug 16, 4 AM $0.00116
-0.07%
$9.39 million $125,608
Aug 16, 3 AM $0.00116
+0.02%
$9.39 million $131,216
Aug 16, 2 AM $0.00116
+0.20%
$9.39 million $133,340
Aug 16, 1 AM $0.00115
-0.21%
$9.37 million $129,908
Aug 16, 12 AM $0.00116
+0.02%
$9.39 million $130,160
Aug 15, 11 PM $0.00116
-0.09%
$9.39 million $129,662
Aug 15, 10 PM $0.00116
+0.06%
$9.4 million $130,705
Aug 15, 9 PM $0.00116
+0.00%
$9.4 million $132,018
Aug 15, 8 PM $0.00116
-0.08%
$9.39 million $133,509
Aug 15, 7 PM $0.00116
-0.08%
$9.4 million $132,072
Aug 15, 6 PM $0.00116
-0.02%
$9.41 million $131,354
Aug 15, 5 PM $0.00116
+0.18%
$9.41 million $130,774
Aug 15, 4 PM $0.00116
-0.11%
$9.39 million $131,768
Aug 15, 3 PM $0.00116
+0.14%
$9.4 million $130,854
Aug 15, 2 PM $0.00116
-0.07%
$9.39 million $128,945
Aug 15, 1 PM $0.00116
+0.09%
$9.4 million $125,697
Aug 15, 12 PM $0.00116
+0.06%
$9.39 million $132,507
Aug 15, 11 AM $0.00116
-0.16%
$9.39 million $137,017
Aug 15, 10 AM $0.00116
+0.05%
$9.4 million $137,532
Aug 15, 9 AM $0.00116
-0.11%
$9.4 million $135,844
Aug 15, 8 AM $0.00116
+0.19%
$9.41 million $135,848
Aug 15, 7 AM $0.00116
-0.18%
$9.39 million $133,254
Aug 15, 6 AM $0.00116
+0.02%
$9.41 million $133,674
Aug 15, 5 AM $0.00116
+0.06%
$9.4 million $136,092
Aug 15, 4 AM $0.00116
+0.00%
$9.4 million $139,131
Aug 15, 3 AM $0.00116
-0.14%
$9.4 million $132,752
Aug 15, 2 AM $0.00116
+0.08%
$9.41 million $128,422
Aug 15, 1 AM $0.00116
+0.93%
$9.4 million $128,626
Aug 15, 12 AM $0.00115
+0.06%
$9.32 million $130,193
Aug 14, 11 PM $0.00115
+1.26%
$9.31 million $129,613
Aug 14, 10 PM $0.00113
+0.00%
$9.2 million $119,288