ORIGYN Foundation Historical Data

OGY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000823
-0.01%
$ 6.7 million $ 204,051
Jul 2, 4 PM $ 0.000823
+0.14%
$ 6.7 million $ 209,168
Jul 2, 3 PM $ 0.000822
-0.04%
$ 6.68 million $ 219,647
Jul 2, 2 PM $ 0.000822
-0.32%
$ 6.69 million $ 215,365
Jul 2, 1 PM $ 0.000825
+0.54%
$ 6.71 million $ 214,756
Jul 2, 12 PM $ 0.00082
+0.35%
$ 6.67 million $ 202,804
Jul 2, 11 AM $ 0.000818
+0.02%
$ 6.65 million $ 187,203
Jul 2, 10 AM $ 0.000817
-0.17%
$ 6.64 million $ 180,905
Jul 2, 9 AM $ 0.000818
+1.36%
$ 6.65 million $ 185,499
Jul 2, 8 AM $ 0.000807
+0.63%
$ 6.56 million $ 188,964
Jul 2, 7 AM $ 0.000802
-0.32%
$ 6.52 million $ 188,390
Jul 2, 6 AM $ 0.000805
-0.40%
$ 6.54 million $ 184,537
Jul 2, 5 AM $ 0.000808
-0.39%
$ 6.57 million $ 181,656
Jul 2, 4 AM $ 0.000811
-0.16%
$ 6.59 million $ 182,212
Jul 2, 3 AM $ 0.000812
+0.85%
$ 6.61 million $ 189,876
Jul 2, 2 AM $ 0.000806
+0.44%
$ 6.55 million $ 197,532
Jul 2, 1 AM $ 0.000802
+0.67%
$ 6.52 million $ 197,461
Jul 2, 12 AM $ 0.000797
-0.57%
$ 6.48 million $ 195,762
Jul 1, 11 PM $ 0.000801
-0.78%
$ 6.52 million $ 196,373
Jul 1, 10 PM $ 0.000808
-0.37%
$ 6.57 million $ 197,000
Jul 1, 9 PM $ 0.000811
+1.15%
$ 6.59 million $ 196,451
Jul 1, 8 PM $ 0.000802
+0.11%
$ 6.52 million $ 200,247
Jul 1, 7 PM $ 0.000801
-0.19%
$ 6.51 million $ 201,358
Jul 1, 6 PM $ 0.000802
-0.05%
$ 6.52 million $ 199,215
Jul 1, 5 PM $ 0.000803
-0.59%
$ 6.53 million $ 200,067
Jul 1, 4 PM $ 0.000808
-0.42%
$ 6.57 million $ 196,771
Jul 1, 3 PM $ 0.000811
+0.99%
$ 6.59 million $ 182,846
Jul 1, 2 PM $ 0.000803
+0.44%
$ 6.53 million $ 181,372
Jul 1, 1 PM $ 0.000799
+1.47%
$ 6.5 million $ 179,543
Jul 1, 12 PM $ 0.000788
-0.35%
$ 6.4 million $ 180,753
Jul 1, 11 AM $ 0.00079
-0.17%
$ 6.43 million $ 181,311
Jul 1, 10 AM $ 0.000792
-0.37%
$ 6.44 million $ 177,412
Jul 1, 9 AM $ 0.000795
+0.29%
$ 6.46 million $ 174,117
Jul 1, 8 AM $ 0.000792
+0.10%
$ 6.44 million $ 193,169
Jul 1, 7 AM $ 0.000792
-0.12%
$ 6.44 million $ 199,620
Jul 1, 6 AM $ 0.000793
-0.51%
$ 6.45 million $ 200,387
Jul 1, 5 AM $ 0.000797
-0.29%
$ 6.48 million $ 201,664
Jul 1, 4 AM $ 0.000799
+0.30%
$ 6.5 million $ 201,577
Jul 1, 3 AM $ 0.000797
+0.14%
$ 6.48 million $ 196,656
Jul 1, 2 AM $ 0.000795
+0.36%
$ 6.47 million $ 194,571
Jul 1, 1 AM $ 0.000793
-1.34%
$ 6.44 million $ 199,054
Jul 1, 12 AM $ 0.000803
-0.32%
$ 6.53 million $ 203,983
Jun 30, 11 PM $ 0.000806
+0.07%
$ 6.55 million $ 208,142
Jun 30, 10 PM $ 0.000805
+0.06%
$ 6.55 million $ 209,229
Jun 30, 9 PM $ 0.000805
-0.10%
$ 6.55 million $ 210,485
Jun 30, 8 PM $ 0.000806
-0.17%
$ 6.55 million $ 208,425
Jun 30, 7 PM $ 0.000807
+0.19%
$ 6.56 million $ 215,621
Jun 30, 6 PM $ 0.000806
+0.37%
$ 6.55 million $ 226,215
Jun 30, 5 PM $ 0.000803
-0.73%
$ 6.53 million $ 231,106
Jun 30, 4 PM $ 0.000808
-0.34%
$ 6.57 million $ 240,703