ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00089
+0.00%
$ 7.27 million $ 189,954
11:20 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,163
11:19 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,160
11:18 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,160
11:17 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,157
11:16 AM $ 0.000889
+0.00%
$ 7.27 million $ 190,157
11:15 AM $ 0.000889
-0.03%
$ 7.27 million $ 190,337
11:14 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,365
11:13 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,367
11:12 AM $ 0.000889
+0.00%
$ 7.26 million $ 190,387
11:11 AM $ 0.000889
-0.18%
$ 7.26 million $ 190,387
11:10 AM $ 0.000891
+0.00%
$ 7.26 million $ 190,570
11:09 AM $ 0.000891
+0.00%
$ 7.28 million $ 190,449
11:08 AM $ 0.000891
+0.00%
$ 7.28 million $ 190,448
11:07 AM $ 0.000891
+0.00%
$ 7.28 million $ 190,449
11:06 AM $ 0.00089
+0.00%
$ 7.28 million $ 190,449
11:05 AM $ 0.00089
+0.01%
$ 7.28 million $ 190,850
11:04 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,903
11:03 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,927
11:02 AM $ 0.00089
+0.00%
$ 7.27 million $ 190,927
11:01 AM $ 0.000891
+0.00%
$ 7.27 million $ 191,398
11:00 AM $ 0.000891
+0.00%
$ 7.27 million $ 191,373
10:59 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,373
10:58 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,370
10:57 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,348
10:56 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,348
10:55 AM $ 0.000891
-0.02%
$ 7.28 million $ 191,666
10:54 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,642
10:53 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,642
10:52 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,595
10:51 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,595
10:50 AM $ 0.000891
+0.01%
$ 7.28 million $ 191,795
10:49 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,802
10:48 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,816
10:47 AM $ 0.000889
+0.00%
$ 7.28 million $ 191,813
10:46 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,813
10:45 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,256
10:44 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,203
10:43 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,225
10:42 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,225
10:41 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,451
10:40 AM $ 0.000891
+0.02%
$ 7.28 million $ 192,479
10:39 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,499
10:38 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,499
10:37 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,519
10:36 AM $ 0.000892
+0.00%
$ 7.28 million $ 192,519
10:35 AM $ 0.000892
-0.02%
$ 7.28 million $ 192,929
10:34 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,998
10:33 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,995
10:32 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,930