Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.00132
-0.06%
$10.75 million $130,410
Aug 18, 11 PM $0.00132
+0.18%
$10.75 million $128,547
Aug 18, 10 PM $0.00132
-0.16%
$10.73 million $123,498
Aug 18, 9 PM $0.00132
+0.14%
$10.75 million $118,286
Aug 18, 8 PM $0.00132
-0.02%
$10.74 million $119,569
Aug 18, 7 PM $0.00132
-0.20%
$10.74 million $122,815
Aug 18, 6 PM $0.00133
+0.11%
$10.76 million $127,826
Aug 18, 5 PM $0.00132
-0.08%
$10.75 million $132,011
Aug 18, 4 PM $0.00133
-1.79%
$10.76 million $137,123
Aug 18, 3 PM $0.00135
+1.86%
$10.96 million $137,462
Aug 18, 2 PM $0.00132
+0.77%
$10.76 million $139,175
Aug 18, 1 PM $0.00131
-0.01%
$10.67 million $143,411
Aug 18, 12 PM $0.00132
+0.06%
$10.68 million $142,040
Aug 18, 11 AM $0.00132
-0.11%
$10.68 million $143,914
Aug 18, 10 AM $0.00132
+0.05%
$10.69 million $144,483
Aug 18, 9 AM $0.00132
-0.16%
$10.68 million $144,741
Aug 18, 8 AM $0.00132
+0.08%
$10.7 million $149,008
Aug 18, 7 AM $0.00132
-0.03%
$10.69 million $154,922
Aug 18, 6 AM $0.00132
+1.08%
$10.69 million $154,154
Aug 18, 5 AM $0.0013
+0.02%
$10.58 million $150,798
Aug 18, 4 AM $0.0013
-0.12%
$10.58 million $146,235
Aug 18, 3 AM $0.0013
+0.18%
$10.59 million $141,175
Aug 18, 2 AM $0.0013
-0.23%
$10.57 million $138,240
Aug 18, 1 AM $0.00131
-0.05%
$10.6 million $136,315
Aug 18, 12 AM $0.00131
+0.04%
$10.6 million $134,662
Aug 17, 11 PM $0.0013
+0.13%
$10.59 million $134,193
Aug 17, 10 PM $0.0013
-1.16%
$10.58 million $134,161
Aug 17, 9 PM $0.00132
-0.89%
$10.7 million $117,703
Aug 17, 8 PM $0.00133
+0.06%
$10.8 million $125,579
Aug 17, 7 PM $0.00133
-0.10%
$10.79 million $121,814
Aug 17, 6 PM $0.00133
-0.06%
$10.8 million $116,111
Aug 17, 5 PM $0.00133
+0.57%
$10.81 million $112,012
Aug 17, 4 PM $0.00132
+0.00%
$10.75 million $107,264
Aug 17, 3 PM $0.00132
+0.56%
$10.75 million $105,877
Aug 17, 2 PM $0.00132
+1.38%
$10.69 million $106,288
Aug 17, 1 PM $0.0013
+0.01%
$10.54 million $103,550
Aug 17, 12 PM $0.0013
+0.08%
$10.54 million $105,291
Aug 17, 11 AM $0.0013
+0.18%
$10.53 million $104,666
Aug 17, 10 AM $0.0013
-1.09%
$10.51 million $101,604
Aug 17, 9 AM $0.00131
+6.08%
$10.63 million $100,887
Aug 17, 8 AM $0.00123
+1.87%
$10.02 million $83,755
Aug 17, 7 AM $0.00121
-0.11%
$9.84 million $92,883
Aug 17, 6 AM $0.00121
+0.10%
$9.85 million $92,931
Aug 17, 5 AM $0.00121
-0.01%
$9.84 million $93,023
Aug 17, 4 AM $0.00121
+0.04%
$9.84 million $92,427
Aug 17, 3 AM $0.00121
+0.02%
$9.84 million $94,493
Aug 17, 2 AM $0.00121
+0.74%
$9.83 million $98,894
Aug 17, 1 AM $0.0012
-0.02%
$9.76 million $104,724
Aug 17, 12 AM $0.0012
+0.14%
$9.76 million $105,436
Aug 16, 11 PM $0.0012
+0.16%
$9.75 million $107,387