ORIGYN Foundation Historical Data

OGY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000834
-1.22%
$ 6.78 million $ 230,264
Jul 4, 5 PM $ 0.000844
+0.57%
$ 6.87 million $ 233,537
Jul 4, 4 PM $ 0.000839
+1.06%
$ 6.83 million $ 233,875
Jul 4, 3 PM $ 0.00083
+0.25%
$ 6.76 million $ 226,270
Jul 4, 2 PM $ 0.000828
+0.27%
$ 6.74 million $ 221,592
Jul 4, 1 PM $ 0.000826
-1.08%
$ 6.72 million $ 211,917
Jul 4, 12 PM $ 0.000835
+0.23%
$ 6.8 million $ 201,784
Jul 4, 11 AM $ 0.000833
-0.06%
$ 6.78 million $ 193,139
Jul 4, 10 AM $ 0.000834
-0.10%
$ 6.79 million $ 185,888
Jul 4, 9 AM $ 0.000835
-0.07%
$ 6.79 million $ 178,947
Jul 4, 8 AM $ 0.000835
+0.07%
$ 6.79 million $ 173,783
Jul 4, 7 AM $ 0.000835
+0.10%
$ 6.79 million $ 168,299
Jul 4, 6 AM $ 0.000834
-0.02%
$ 6.78 million $ 159,701
Jul 4, 5 AM $ 0.000834
-0.24%
$ 6.78 million $ 155,814
Jul 4, 4 AM $ 0.000836
-0.02%
$ 6.8 million $ 154,490
Jul 4, 3 AM $ 0.000836
+0.25%
$ 6.8 million $ 156,614
Jul 4, 2 AM $ 0.000834
+0.05%
$ 6.78 million $ 157,244
Jul 4, 1 AM $ 0.000834
-0.45%
$ 6.78 million $ 158,209
Jul 4, 12 AM $ 0.000838
+0.21%
$ 6.81 million $ 164,468
Jul 3, 11 PM $ 0.000836
+0.07%
$ 6.8 million $ 173,100
Jul 3, 10 PM $ 0.000835
-0.16%
$ 6.79 million $ 178,009
Jul 3, 9 PM $ 0.000836
-0.16%
$ 6.8 million $ 186,745
Jul 3, 8 PM $ 0.000838
+0.98%
$ 6.81 million $ 197,666
Jul 3, 7 PM $ 0.000829
-0.02%
$ 6.74 million $ 187,997
Jul 3, 6 PM $ 0.000829
+0.04%
$ 6.74 million $ 181,451
Jul 3, 5 PM $ 0.000829
+0.17%
$ 6.74 million $ 183,036
Jul 3, 4 PM $ 0.000828
+0.16%
$ 6.73 million $ 179,515
Jul 3, 3 PM $ 0.000827
-0.33%
$ 6.72 million $ 175,889
Jul 3, 2 PM $ 0.000829
+0.03%
$ 6.74 million $ 176,757
Jul 3, 1 PM $ 0.000829
+0.22%
$ 6.74 million $ 179,228
Jul 3, 12 PM $ 0.000827
+0.17%
$ 6.72 million $ 192,330
Jul 3, 11 AM $ 0.000826
+0.04%
$ 6.71 million $ 209,237
Jul 3, 10 AM $ 0.000825
+0.31%
$ 6.71 million $ 217,649
Jul 3, 9 AM $ 0.000823
+0.13%
$ 6.69 million $ 222,773
Jul 3, 8 AM $ 0.000822
-0.16%
$ 6.68 million $ 222,907
Jul 3, 7 AM $ 0.000823
+0.12%
$ 6.69 million $ 222,267
Jul 3, 6 AM $ 0.000822
-0.11%
$ 6.69 million $ 226,143
Jul 3, 5 AM $ 0.000823
+0.47%
$ 6.69 million $ 228,470
Jul 3, 4 AM $ 0.00082
+0.09%
$ 6.66 million $ 228,219
Jul 3, 3 AM $ 0.000819
-0.05%
$ 6.66 million $ 224,889
Jul 3, 2 AM $ 0.000819
-0.44%
$ 6.66 million $ 225,656
Jul 3, 1 AM $ 0.000823
+0.53%
$ 6.69 million $ 228,572
Jul 3, 12 AM $ 0.000818
-0.29%
$ 6.65 million $ 227,413
Jul 2, 11 PM $ 0.000821
+0.05%
$ 6.67 million $ 220,111
Jul 2, 10 PM $ 0.00082
-0.04%
$ 6.67 million $ 215,229
Jul 2, 9 PM $ 0.000821
+0.10%
$ 6.67 million $ 210,781
Jul 2, 8 PM $ 0.00082
-0.22%
$ 6.67 million $ 205,703
Jul 2, 7 PM $ 0.000822
-0.21%
$ 6.68 million $ 209,071
Jul 2, 6 PM $ 0.000824
+0.02%
$ 6.7 million $ 208,165
Jul 2, 5 PM $ 0.000823
-0.01%
$ 6.7 million $ 204,051