ORIGYN Foundation Historical Data

OGY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000851
+0.12%
$ 6.92 million $ 221,336
Jul 6, 6 PM $ 0.00085
+0.13%
$ 6.92 million $ 225,366
Jul 6, 5 PM $ 0.00085
-0.04%
$ 6.91 million $ 235,065
Jul 6, 4 PM $ 0.00085
+0.55%
$ 6.92 million $ 239,925
Jul 6, 3 PM $ 0.000845
+2.15%
$ 6.88 million $ 235,341
Jul 6, 2 PM $ 0.000827
+1.40%
$ 6.73 million $ 230,661
Jul 6, 1 PM $ 0.000816
-0.04%
$ 6.64 million $ 224,200
Jul 6, 12 PM $ 0.000816
-1.64%
$ 6.64 million $ 220,962
Jul 6, 11 AM $ 0.000828
-0.12%
$ 6.74 million $ 224,319
Jul 6, 10 AM $ 0.000829
+0.06%
$ 6.75 million $ 226,087
Jul 6, 9 AM $ 0.000829
-0.13%
$ 6.74 million $ 229,734
Jul 6, 8 AM $ 0.00083
-0.37%
$ 6.76 million $ 232,893
Jul 6, 7 AM $ 0.000833
+0.15%
$ 6.78 million $ 235,399
Jul 6, 6 AM $ 0.000832
-0.07%
$ 6.77 million $ 237,298
Jul 6, 5 AM $ 0.000833
-0.46%
$ 6.78 million $ 233,131
Jul 6, 4 AM $ 0.000837
+0.11%
$ 6.81 million $ 225,064
Jul 6, 3 AM $ 0.000836
-0.26%
$ 6.8 million $ 223,518
Jul 6, 2 AM $ 0.000838
-0.10%
$ 6.82 million $ 222,595
Jul 6, 1 AM $ 0.000839
-0.18%
$ 6.83 million $ 219,228
Jul 6, 12 AM $ 0.00084
+0.09%
$ 6.84 million $ 202,342
Jul 5, 11 PM $ 0.00084
-0.06%
$ 6.83 million $ 188,180
Jul 5, 10 PM $ 0.00084
+0.93%
$ 6.83 million $ 186,274
Jul 5, 9 PM $ 0.000832
+0.31%
$ 6.77 million $ 193,665
Jul 5, 8 PM $ 0.00083
+0.05%
$ 6.75 million $ 206,410
Jul 5, 7 PM $ 0.000829
-0.04%
$ 6.74 million $ 197,296
Jul 5, 6 PM $ 0.000829
+0.21%
$ 6.75 million $ 193,307
Jul 5, 5 PM $ 0.000828
-0.08%
$ 6.74 million $ 182,525
Jul 5, 4 PM $ 0.000828
+0.00%
$ 6.74 million $ 177,152
Jul 5, 3 PM $ 0.000828
-0.06%
$ 6.74 million $ 192,638
Jul 5, 2 PM $ 0.000829
-0.10%
$ 6.75 million $ 199,981
Jul 5, 1 PM $ 0.00083
+0.07%
$ 6.75 million $ 206,950
Jul 5, 12 PM $ 0.000829
+0.14%
$ 6.75 million $ 213,810
Jul 5, 11 AM $ 0.000828
-0.11%
$ 6.74 million $ 216,883
Jul 5, 10 AM $ 0.000829
+0.22%
$ 6.75 million $ 223,508
Jul 5, 9 AM $ 0.000827
-0.44%
$ 6.73 million $ 229,910
Jul 5, 8 AM $ 0.000831
-0.10%
$ 6.76 million $ 230,713
Jul 5, 7 AM $ 0.000832
+0.38%
$ 6.77 million $ 232,376
Jul 5, 6 AM $ 0.000829
+0.00%
$ 6.74 million $ 235,091
Jul 5, 5 AM $ 0.000829
-0.04%
$ 6.74 million $ 237,525
Jul 5, 4 AM $ 0.000829
+0.02%
$ 6.75 million $ 239,260
Jul 5, 3 AM $ 0.000829
+0.08%
$ 6.75 million $ 238,247
Jul 5, 2 AM $ 0.000828
-0.19%
$ 6.74 million $ 236,833
Jul 5, 1 AM $ 0.00083
-0.26%
$ 6.75 million $ 234,651
Jul 5, 12 AM $ 0.000832
-0.18%
$ 6.77 million $ 233,336
Jul 4, 11 PM $ 0.000834
-0.04%
$ 6.78 million $ 231,584
Jul 4, 10 PM $ 0.000834
-0.23%
$ 6.79 million $ 229,134
Jul 4, 9 PM $ 0.000836
+0.00%
$ 6.8 million $ 221,338
Jul 4, 8 PM $ 0.000836
+0.00%
$ 6.8 million $ 208,738
Jul 4, 7 PM $ 0.000836
+0.30%
$ 6.8 million $ 218,332
Jul 4, 6 PM $ 0.000834
-1.22%
$ 6.78 million $ 230,264