Coinranking
ORIGYN Foundation Historical Data
OGY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 AM | $0.00144 | +1.12% | ||
| Aug 21, 12 AM | $0.00142 | +0.58% | ||
| Aug 20, 11 PM | $0.00141 | +0.46% | ||
| Aug 20, 10 PM | $0.00141 | +0.07% | ||
| Aug 20, 9 PM | $0.00141 | +0.15% | ||
| Aug 20, 8 PM | $0.0014 | +0.04% | ||
| Aug 20, 7 PM | $0.0014 | +0.27% | ||
| Aug 20, 6 PM | $0.0014 | -0.63% | ||
| Aug 20, 5 PM | $0.00141 | +1.37% | ||
| Aug 20, 4 PM | $0.00139 | +0.16% | ||
| Aug 20, 3 PM | $0.00139 | +0.87% | ||
| Aug 20, 2 PM | $0.00138 | +0.42% | ||
| Aug 20, 1 PM | $0.00137 | -0.78% | ||
| Aug 20, 12 PM | $0.00138 | -3.02% | ||
| Aug 20, 11 AM | $0.00142 | -0.11% | ||
| Aug 20, 10 AM | $0.00143 | +0.12% | ||
| Aug 20, 9 AM | $0.00142 | +0.22% | ||
| Aug 20, 8 AM | $0.00142 | -0.34% | ||
| Aug 20, 7 AM | $0.00143 | +0.12% | ||
| Aug 20, 6 AM | $0.00142 | +0.82% | ||
| Aug 20, 5 AM | $0.00141 | -0.03% | ||
| Aug 20, 4 AM | $0.00141 | +0.19% | ||
| Aug 20, 3 AM | $0.00141 | -0.77% | ||
| Aug 20, 2 AM | $0.00142 | -0.18% | ||
| Aug 20, 1 AM | $0.00142 | +0.37% | ||
| Aug 20, 12 AM | $0.00142 | +0.24% | ||
| Aug 19, 11 PM | $0.00142 | +0.15% | ||
| Aug 19, 10 PM | $0.00141 | -0.98% | ||
| Aug 19, 9 PM | $0.00143 | +1.32% | ||
| Aug 19, 8 PM | $0.00141 | +1.17% | ||
| Aug 19, 7 PM | $0.00139 | +1.04% | ||
| Aug 19, 6 PM | $0.00138 | -0.05% | ||
| Aug 19, 5 PM | $0.00138 | -0.56% | ||
| Aug 19, 4 PM | $0.00139 | +0.23% | ||
| Aug 19, 3 PM | $0.00138 | +4.22% | ||
| Aug 19, 2 PM | $0.00133 | +1.00% | ||
| Aug 19, 1 PM | $0.00131 | +0.36% | ||
| Aug 19, 12 PM | $0.00131 | +0.28% | ||
| Aug 19, 11 AM | $0.00131 | +0.17% | ||
| Aug 19, 10 AM | $0.0013 | -1.88% | ||
| Aug 19, 9 AM | $0.00133 | -0.03% | ||
| Aug 19, 8 AM | $0.00133 | +0.96% | ||
| Aug 19, 7 AM | $0.00132 | -0.06% | ||
| Aug 19, 6 AM | $0.00132 | -0.14% | ||
| Aug 19, 5 AM | $0.00132 | +0.03% | ||
| Aug 19, 4 AM | $0.00132 | -0.11% | ||
| Aug 19, 3 AM | $0.00132 | +0.00% | ||
| Aug 19, 2 AM | $0.00132 | -0.24% | ||
| Aug 19, 1 AM | $0.00132 | -0.04% | ||
| Aug 19, 12 AM | $0.00132 | -0.06% | ||