ORIGYN Foundation Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000891
+0.00%
$ 7.27 million $ 191,373
10:59 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,373
10:58 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,370
10:57 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,348
10:56 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,348
10:55 AM $ 0.000891
-0.02%
$ 7.28 million $ 191,666
10:54 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,642
10:53 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,642
10:52 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,595
10:51 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,595
10:50 AM $ 0.000891
+0.01%
$ 7.28 million $ 191,795
10:49 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,802
10:48 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,816
10:47 AM $ 0.000889
+0.00%
$ 7.28 million $ 191,813
10:46 AM $ 0.000891
+0.00%
$ 7.28 million $ 191,813
10:45 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,256
10:44 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,203
10:43 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,225
10:42 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,225
10:41 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,451
10:40 AM $ 0.000891
+0.02%
$ 7.28 million $ 192,479
10:39 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,499
10:38 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,499
10:37 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,519
10:36 AM $ 0.000892
+0.00%
$ 7.28 million $ 192,519
10:35 AM $ 0.000892
-0.02%
$ 7.28 million $ 192,929
10:34 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,998
10:33 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,995
10:32 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,930
10:31 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,930
10:30 AM $ 0.000892
+0.01%
$ 7.29 million $ 192,668
10:29 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,668
10:28 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,695
10:27 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,695
10:26 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,929
10:25 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,840
10:24 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,840
10:23 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,834
10:22 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,834
10:21 AM $ 0.000891
+0.00%
$ 7.29 million $ 193,071
10:20 AM $ 0.000891
+0.03%
$ 7.29 million $ 193,083
10:19 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,083
10:18 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,083
10:17 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,082
10:16 AM $ 0.000891
-0.02%
$ 7.28 million $ 193,082
10:15 AM $ 0.000891
-0.01%
$ 7.28 million $ 193,626
10:14 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,629
10:13 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,629
10:12 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,642
10:11 AM $ 0.00089
+0.00%
$ 7.28 million $ 193,642