Coinranking
ORIGYN Foundation Historical Data
OGY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 AM | $0.00144 | -0.16% | ||
| Aug 23, 1 AM | $0.00144 | -0.13% | ||
| Aug 23, 12 AM | $0.00145 | +0.33% | ||
| Aug 22, 11 PM | $0.00144 | -0.15% | ||
| Aug 22, 10 PM | $0.00144 | +0.33% | ||
| Aug 22, 9 PM | $0.00144 | -0.43% | ||
| Aug 22, 8 PM | $0.00145 | -0.02% | ||
| Aug 22, 7 PM | $0.00145 | +0.23% | ||
| Aug 22, 6 PM | $0.00144 | -0.24% | ||
| Aug 22, 5 PM | $0.00145 | +0.87% | ||
| Aug 22, 4 PM | $0.00143 | +0.61% | ||
| Aug 22, 3 PM | $0.00142 | -0.09% | ||
| Aug 22, 2 PM | $0.00142 | -0.43% | ||
| Aug 22, 1 PM | $0.00143 | -0.04% | ||
| Aug 22, 12 PM | $0.00143 | -1.61% | ||
| Aug 22, 11 AM | $0.00145 | +1.23% | ||
| Aug 22, 10 AM | $0.00144 | -0.12% | ||
| Aug 22, 9 AM | $0.00144 | -0.30% | ||
| Aug 22, 8 AM | $0.00144 | +0.66% | ||
| Aug 22, 7 AM | $0.00143 | -0.24% | ||
| Aug 22, 6 AM | $0.00144 | +0.29% | ||
| Aug 22, 5 AM | $0.00143 | -0.66% | ||
| Aug 22, 4 AM | $0.00144 | +0.19% | ||
| Aug 22, 3 AM | $0.00144 | +0.19% | ||
| Aug 22, 2 AM | $0.00144 | +0.31% | ||
| Aug 22, 1 AM | $0.00143 | -0.05% | ||
| Aug 22, 12 AM | $0.00143 | -0.25% | ||
| Aug 21, 11 PM | $0.00144 | -0.19% | ||
| Aug 21, 10 PM | $0.00144 | +0.01% | ||
| Aug 21, 9 PM | $0.00144 | +1.27% | ||
| Aug 21, 8 PM | $0.00142 | +0.52% | ||
| Aug 21, 7 PM | $0.00141 | +0.10% | ||
| Aug 21, 6 PM | $0.00141 | +0.27% | ||
| Aug 21, 5 PM | $0.00141 | +0.25% | ||
| Aug 21, 4 PM | $0.0014 | -0.13% | ||
| Aug 21, 3 PM | $0.00141 | +0.16% | ||
| Aug 21, 2 PM | $0.0014 | -0.11% | ||
| Aug 21, 1 PM | $0.00141 | +0.39% | ||
| Aug 21, 12 PM | $0.0014 | +0.29% | ||
| Aug 21, 11 AM | $0.0014 | -1.27% | ||
| Aug 21, 10 AM | $0.00141 | -1.56% | ||
| Aug 21, 9 AM | $0.00144 | -2.30% | ||
| Aug 21, 8 AM | $0.00147 | +2.87% | ||
| Aug 21, 7 AM | $0.00143 | -0.02% | ||
| Aug 21, 6 AM | $0.00143 | +0.38% | ||
| Aug 21, 5 AM | $0.00142 | +0.47% | ||
| Aug 21, 4 AM | $0.00142 | +0.44% | ||
| Aug 21, 3 AM | $0.00141 | +0.23% | ||
| Aug 21, 2 AM | $0.00141 | -2.07% | ||
| Aug 21, 1 AM | $0.00144 | +1.12% | ||