ORIGYN Foundation Historical Data

OGY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000829
+0.02%
$ 6.74 million $ 220,765
Jul 8, 8 PM $ 0.000828
-0.16%
$ 6.74 million $ 219,697
Jul 8, 7 PM $ 0.000829
-0.01%
$ 6.75 million $ 226,400
Jul 8, 6 PM $ 0.000829
+0.14%
$ 6.75 million $ 220,250
Jul 8, 5 PM $ 0.000829
-0.06%
$ 6.74 million $ 215,498
Jul 8, 4 PM $ 0.000829
+0.52%
$ 6.75 million $ 211,817
Jul 8, 3 PM $ 0.000822
-0.44%
$ 6.69 million $ 198,713
Jul 8, 2 PM $ 0.000828
+0.40%
$ 6.74 million $ 199,440
Jul 8, 1 PM $ 0.000825
-0.19%
$ 6.71 million $ 219,663
Jul 8, 12 PM $ 0.000829
-0.26%
$ 6.74 million $ 226,464
Jul 8, 11 AM $ 0.000831
+0.17%
$ 6.76 million $ 227,394
Jul 8, 10 AM $ 0.00083
+0.34%
$ 6.75 million $ 228,293
Jul 8, 9 AM $ 0.000827
-0.22%
$ 6.73 million $ 224,043
Jul 8, 8 AM $ 0.000829
-1.09%
$ 6.74 million $ 214,256
Jul 8, 7 AM $ 0.000838
+0.20%
$ 6.82 million $ 209,313
Jul 8, 6 AM $ 0.000836
+0.07%
$ 6.8 million $ 210,187
Jul 8, 5 AM $ 0.000835
-0.25%
$ 6.8 million $ 210,492
Jul 8, 4 AM $ 0.000837
+0.02%
$ 6.81 million $ 216,506
Jul 8, 3 AM $ 0.000837
-0.40%
$ 6.81 million $ 223,637
Jul 8, 2 AM $ 0.000841
-0.08%
$ 6.84 million $ 211,424
Jul 8, 1 AM $ 0.000841
-0.81%
$ 6.85 million $ 211,361
Jul 8, 12 AM $ 0.000848
+0.28%
$ 6.9 million $ 206,690
Jul 7, 11 PM $ 0.000846
-0.22%
$ 6.88 million $ 204,657
Jul 7, 10 PM $ 0.000848
+0.08%
$ 6.9 million $ 207,603
Jul 7, 9 PM $ 0.000847
-0.34%
$ 6.89 million $ 209,045
Jul 7, 8 PM $ 0.000849
-0.28%
$ 6.91 million $ 208,186
Jul 7, 7 PM $ 0.000852
+0.02%
$ 6.93 million $ 202,440
Jul 7, 6 PM $ 0.000852
-0.45%
$ 6.93 million $ 198,999
Jul 7, 5 PM $ 0.000856
+0.26%
$ 6.96 million $ 197,735
Jul 7, 4 PM $ 0.000854
+0.29%
$ 6.95 million $ 199,762
Jul 7, 3 PM $ 0.000851
+0.38%
$ 6.93 million $ 201,913
Jul 7, 2 PM $ 0.000848
+0.80%
$ 6.9 million $ 202,961
Jul 7, 1 PM $ 0.000841
-0.59%
$ 6.84 million $ 193,070
Jul 7, 12 PM $ 0.000846
+0.04%
$ 6.88 million $ 191,714
Jul 7, 11 AM $ 0.000846
-0.10%
$ 6.88 million $ 192,159
Jul 7, 10 AM $ 0.000845
+0.03%
$ 6.88 million $ 193,024
Jul 7, 9 AM $ 0.000845
+0.33%
$ 6.87 million $ 192,384
Jul 7, 8 AM $ 0.000842
+0.04%
$ 6.85 million $ 190,057
Jul 7, 7 AM $ 0.000842
-0.22%
$ 6.85 million $ 187,264
Jul 7, 6 AM $ 0.000844
+0.09%
$ 6.87 million $ 187,742
Jul 7, 5 AM $ 0.000845
+0.26%
$ 6.88 million $ 192,396
Jul 7, 4 AM $ 0.000843
-0.10%
$ 6.86 million $ 194,171
Jul 7, 3 AM $ 0.000843
-0.27%
$ 6.86 million $ 188,810
Jul 7, 2 AM $ 0.000845
-0.88%
$ 6.88 million $ 187,427
Jul 7, 1 AM $ 0.000853
-0.42%
$ 6.94 million $ 188,620
Jul 7, 12 AM $ 0.000857
+0.26%
$ 6.97 million $ 205,551
Jul 6, 11 PM $ 0.000855
-0.24%
$ 6.96 million $ 217,965
Jul 6, 10 PM $ 0.000857
-0.28%
$ 6.97 million $ 218,319
Jul 6, 9 PM $ 0.000859
+0.88%
$ 6.99 million $ 216,679
Jul 6, 8 PM $ 0.000852
+0.07%
$ 6.93 million $ 215,383