Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $0.00136
+0.00%
$14.19 million $120,679
11:33 PM $0.00136
+0.00%
$14.19 million $120,684
11:32 PM $0.00136
+0.01%
$14.19 million $120,683
11:31 PM $0.00136
+0.00%
$14.19 million $119,917
11:30 PM $0.00136
+0.00%
$14.19 million $119,932
11:29 PM $0.00136
+0.00%
$14.19 million $119,961
11:28 PM $0.00136
+0.00%
$14.19 million $119,984
11:27 PM $0.00136
-0.02%
$14.19 million $120,051
11:26 PM $0.00136
+0.00%
$14.19 million $119,325
11:25 PM $0.00136
+0.00%
$14.19 million $119,311
11:24 PM $0.00136
+0.00%
$14.19 million $119,348
11:23 PM $0.00136
-0.01%
$14.19 million $119,415
11:22 PM $0.00136
+0.02%
$14.19 million $119,535
11:21 PM $0.00136
+0.00%
$14.19 million $118,840
11:20 PM $0.00136
+0.00%
$14.19 million $118,862
11:19 PM $0.00136
+0.00%
$14.14 million $118,853
11:18 PM $0.00136
+0.00%
$14.14 million $118,866
11:17 PM $0.00136
+0.01%
$14.14 million $118,842
11:16 PM $0.00136
+0.00%
$14.14 million $118,340
11:15 PM $0.00136
+0.00%
$14.14 million $118,339
11:14 PM $0.00136
+0.00%
$14.14 million $118,319
11:13 PM $0.00136
+0.01%
$14.14 million $118,316
11:12 PM $0.00136
+0.01%
$14.14 million $118,348
11:11 PM $0.00136
+0.00%
$14.14 million $117,801
11:10 PM $0.00136
+0.00%
$14.14 million $117,818
11:09 PM $0.00136
+0.00%
$14.14 million $117,818
11:08 PM $0.00136
+0.00%
$14.14 million $117,818
11:07 PM $0.00136
+0.00%
$14.14 million $118,008
11:06 PM $0.00136
+0.00%
$14.14 million $117,578
11:05 PM $0.00136
+0.00%
$14.14 million $117,578
11:04 PM $0.00136
+0.00%
$14.14 million $117,569
11:03 PM $0.00136
+0.00%
$14.14 million $117,569
11:02 PM $0.00136
+0.02%
$14.14 million $117,518
11:01 PM $0.00136
+0.00%
$14.14 million $117,219
11:00 PM $0.00136
+0.00%
$14.14 million $117,219
10:59 PM $0.00136
+0.00%
$14.14 million $117,219
10:58 PM $0.00136
-0.01%
$14.14 million $117,219
10:57 PM $0.00136
-0.01%
$14.14 million $117,148
10:56 PM $0.00136
+0.00%
$14.14 million $116,775
10:55 PM $0.00136
+0.00%
$14.14 million $116,775
10:54 PM $0.00136
+0.00%
$14.14 million $116,775
10:53 PM $0.00136
+0.00%
$14.14 million $116,768
10:52 PM $0.00136
+0.03%
$14.14 million $116,733
10:51 PM $0.00136
+0.00%
$14.14 million $116,515
10:50 PM $0.00136
+0.00%
$14.14 million $116,527
10:49 PM $0.00136
+0.00%
$14.13 million $116,527
10:48 PM $0.00136
+0.00%
$14.13 million $116,527
10:47 PM $0.00136
-0.01%
$14.13 million $116,484
10:46 PM $0.00136
+0.00%
$14.13 million $116,274
10:45 PM $0.00136
+0.00%
$14.13 million $116,268