ORIGYN Foundation Historical Data

OGY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000872
+0.23%
$ 7.1 million $ 182,428
Jul 10, 9 PM $ 0.00087
+0.14%
$ 7.08 million $ 184,611
Jul 10, 8 PM $ 0.000869
-0.12%
$ 7.07 million $ 185,902
Jul 10, 7 PM $ 0.00087
+0.41%
$ 7.08 million $ 197,309
Jul 10, 6 PM $ 0.000866
-0.51%
$ 7.05 million $ 199,344
Jul 10, 5 PM $ 0.000871
+0.14%
$ 7.09 million $ 194,456
Jul 10, 4 PM $ 0.00087
+0.15%
$ 7.08 million $ 194,349
Jul 10, 3 PM $ 0.000868
-0.50%
$ 7.07 million $ 194,954
Jul 10, 2 PM $ 0.000873
-0.68%
$ 7.1 million $ 194,835
Jul 10, 1 PM $ 0.000879
+0.27%
$ 7.15 million $ 192,297
Jul 10, 12 PM $ 0.000877
-0.15%
$ 7.14 million $ 188,722
Jul 10, 11 AM $ 0.000878
+0.17%
$ 7.15 million $ 189,189
Jul 10, 10 AM $ 0.000877
+0.01%
$ 7.13 million $ 183,746
Jul 10, 9 AM $ 0.000877
+0.54%
$ 7.13 million $ 182,955
Jul 10, 8 AM $ 0.000873
+0.40%
$ 7.11 million $ 183,983
Jul 10, 7 AM $ 0.00087
+0.08%
$ 7.08 million $ 182,073
Jul 10, 6 AM $ 0.000869
-0.27%
$ 7.07 million $ 182,764
Jul 10, 5 AM $ 0.000871
-0.08%
$ 7.09 million $ 186,466
Jul 10, 4 AM $ 0.000872
+0.29%
$ 7.1 million $ 194,932
Jul 10, 3 AM $ 0.00087
-0.10%
$ 7.08 million $ 195,237
Jul 10, 2 AM $ 0.00087
+0.27%
$ 7.08 million $ 193,829
Jul 10, 1 AM $ 0.000868
+1.05%
$ 7.06 million $ 190,216
Jul 10, 12 AM $ 0.000859
-0.26%
$ 6.99 million $ 198,443
Jul 9, 11 PM $ 0.000861
+0.07%
$ 7.01 million $ 199,487
Jul 9, 10 PM $ 0.000861
+0.01%
$ 7 million $ 199,535
Jul 9, 9 PM $ 0.000861
+0.03%
$ 7 million $ 199,033
Jul 9, 8 PM $ 0.000861
+0.08%
$ 7 million $ 200,408
Jul 9, 7 PM $ 0.00086
-0.16%
$ 7 million $ 189,932
Jul 9, 6 PM $ 0.000861
+1.34%
$ 7.01 million $ 194,364
Jul 9, 5 PM $ 0.00085
+0.54%
$ 6.91 million $ 198,227
Jul 9, 4 PM $ 0.000845
-0.32%
$ 6.88 million $ 199,050
Jul 9, 3 PM $ 0.000848
+0.02%
$ 6.9 million $ 212,791
Jul 9, 2 PM $ 0.000848
-0.04%
$ 6.9 million $ 219,020
Jul 9, 1 PM $ 0.000848
+0.52%
$ 6.9 million $ 217,790
Jul 9, 12 PM $ 0.000844
-0.13%
$ 6.87 million $ 216,851
Jul 9, 11 AM $ 0.000845
+0.07%
$ 6.88 million $ 212,825
Jul 9, 10 AM $ 0.000845
+0.45%
$ 6.87 million $ 211,000
Jul 9, 9 AM $ 0.000841
+0.04%
$ 6.84 million $ 214,178
Jul 9, 8 AM $ 0.00084
-0.12%
$ 6.84 million $ 224,515
Jul 9, 7 AM $ 0.000841
+0.30%
$ 6.85 million $ 233,058
Jul 9, 6 AM $ 0.000839
+0.52%
$ 6.83 million $ 233,900
Jul 9, 5 AM $ 0.000835
+0.19%
$ 6.79 million $ 228,799
Jul 9, 4 AM $ 0.000833
+0.73%
$ 6.78 million $ 212,791
Jul 9, 3 AM $ 0.000827
+0.29%
$ 6.73 million $ 209,379
Jul 9, 2 AM $ 0.000825
-0.54%
$ 6.71 million $ 219,023
Jul 9, 1 AM $ 0.000829
+0.14%
$ 6.75 million $ 221,871
Jul 9, 12 AM $ 0.000829
+0.10%
$ 6.75 million $ 219,680
Jul 8, 11 PM $ 0.000829
-0.37%
$ 6.74 million $ 224,060
Jul 8, 10 PM $ 0.000831
+0.30%
$ 6.77 million $ 222,794
Jul 8, 9 PM $ 0.000829
+0.02%
$ 6.74 million $ 220,765