Coinranking
ORIGYN Foundation Historical Data
OGY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 4 AM | $0.00142 | -0.10% | ||
| Aug 25, 3 AM | $0.00142 | -0.20% | ||
| Aug 25, 2 AM | $0.00142 | +1.15% | ||
| Aug 25, 1 AM | $0.0014 | +0.09% | ||
| Aug 25, 12 AM | $0.0014 | +0.91% | ||
| Aug 24, 11 PM | $0.00139 | +0.03% | ||
| Aug 24, 10 PM | $0.00139 | -0.14% | ||
| Aug 24, 9 PM | $0.00139 | +0.15% | ||
| Aug 24, 8 PM | $0.00139 | +0.18% | ||
| Aug 24, 7 PM | $0.00139 | -0.40% | ||
| Aug 24, 6 PM | $0.00139 | +0.30% | ||
| Aug 24, 5 PM | $0.00139 | -0.61% | ||
| Aug 24, 4 PM | $0.0014 | +0.14% | ||
| Aug 24, 3 PM | $0.0014 | -0.40% | ||
| Aug 24, 2 PM | $0.0014 | +1.26% | ||
| Aug 24, 1 PM | $0.00138 | -0.57% | ||
| Aug 24, 12 PM | $0.00139 | -4.73% | ||
| Aug 24, 11 AM | $0.00146 | +0.77% | ||
| Aug 24, 10 AM | $0.00145 | -0.04% | ||
| Aug 24, 9 AM | $0.00145 | +0.52% | ||
| Aug 24, 8 AM | $0.00144 | -0.22% | ||
| Aug 24, 7 AM | $0.00145 | -0.11% | ||
| Aug 24, 6 AM | $0.00145 | +0.51% | ||
| Aug 24, 5 AM | $0.00144 | +0.33% | ||
| Aug 24, 4 AM | $0.00144 | -0.58% | ||
| Aug 24, 3 AM | $0.00144 | -0.46% | ||
| Aug 24, 2 AM | $0.00145 | +0.50% | ||
| Aug 24, 1 AM | $0.00144 | -0.41% | ||
| Aug 24, 12 AM | $0.00145 | -0.04% | ||
| Aug 23, 11 PM | $0.00145 | -0.16% | ||
| Aug 23, 10 PM | $0.00145 | -0.18% | ||
| Aug 23, 9 PM | $0.00145 | +0.46% | ||
| Aug 23, 8 PM | $0.00145 | -0.08% | ||
| Aug 23, 7 PM | $0.00145 | +0.13% | ||
| Aug 23, 6 PM | $0.00145 | -0.01% | ||
| Aug 23, 5 PM | $0.00145 | -0.22% | ||
| Aug 23, 4 PM | $0.00145 | +0.26% | ||
| Aug 23, 3 PM | $0.00145 | -0.01% | ||
| Aug 23, 2 PM | $0.00145 | -0.05% | ||
| Aug 23, 1 PM | $0.00145 | +0.32% | ||
| Aug 23, 12 PM | $0.00144 | -0.08% | ||
| Aug 23, 11 AM | $0.00144 | +0.49% | ||
| Aug 23, 10 AM | $0.00144 | +0.46% | ||
| Aug 23, 9 AM | $0.00143 | +0.06% | ||
| Aug 23, 8 AM | $0.00143 | +0.30% | ||
| Aug 23, 7 AM | $0.00143 | +0.13% | ||
| Aug 23, 6 AM | $0.00142 | -0.07% | ||
| Aug 23, 5 AM | $0.00142 | -0.69% | ||
| Aug 23, 4 AM | $0.00143 | -0.39% | ||
| Aug 23, 3 AM | $0.00144 | -0.19% | ||