ORIGYN Foundation Historical Data

OGY Page 16
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,499
10:37 AM $ 0.000891
+0.00%
$ 7.28 million $ 192,519
10:36 AM $ 0.000892
+0.00%
$ 7.28 million $ 192,519
10:35 AM $ 0.000892
-0.02%
$ 7.28 million $ 192,929
10:34 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,998
10:33 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,995
10:32 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,930
10:31 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,930
10:30 AM $ 0.000892
+0.01%
$ 7.29 million $ 192,668
10:29 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,668
10:28 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,695
10:27 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,695
10:26 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,929
10:25 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,840
10:24 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,840
10:23 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,834
10:22 AM $ 0.000892
+0.00%
$ 7.29 million $ 192,834
10:21 AM $ 0.000891
+0.00%
$ 7.29 million $ 193,071
10:20 AM $ 0.000891
+0.03%
$ 7.29 million $ 193,083
10:19 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,083
10:18 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,083
10:17 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,082
10:16 AM $ 0.000891
-0.02%
$ 7.28 million $ 193,082
10:15 AM $ 0.000891
-0.01%
$ 7.28 million $ 193,626
10:14 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,629
10:13 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,629
10:12 AM $ 0.000891
+0.00%
$ 7.28 million $ 193,642
10:11 AM $ 0.00089
+0.00%
$ 7.28 million $ 193,642
10:10 AM $ 0.00089
-0.02%
$ 7.28 million $ 194,159
10:09 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,127
10:08 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,096
10:07 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,061
10:06 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,061
10:05 AM $ 0.000891
+0.02%
$ 7.28 million $ 194,679
10:04 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,679
10:03 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,668
10:02 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,667
10:01 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,667
10:00 AM $ 0.00089
+0.01%
$ 7.27 million $ 195,400
9:59 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,383
9:58 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,380
9:57 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,369
9:56 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,369
9:55 AM $ 0.00089
+0.01%
$ 7.27 million $ 196,086
9:54 AM $ 0.00089
+0.00%
$ 7.27 million $ 196,066
9:53 AM $ 0.00089
+0.00%
$ 7.27 million $ 196,066
9:52 AM $ 0.00089
+0.00%
$ 7.27 million $ 196,063
9:51 AM $ 0.000891
+0.00%
$ 7.27 million $ 196,063
9:50 AM $ 0.000892
+0.00%
$ 7.27 million $ 196,865
9:49 AM $ 0.000892
+0.00%
$ 7.28 million $ 196,716