Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.00139
+0.02%
$14.45 million $127,245
Aug 27, 4 AM $0.00139
-0.20%
$14.44 million $127,641
Aug 27, 3 AM $0.00139
+0.07%
$14.47 million $128,476
Aug 27, 2 AM $0.00139
-0.26%
$14.46 million $130,383
Aug 27, 1 AM $0.00139
+0.28%
$14.5 million $130,389
Aug 27, 12 AM $0.00139
-0.31%
$14.46 million $129,660
Aug 26, 11 PM $0.00139
+0.46%
$14.5 million $125,269
Aug 26, 10 PM $0.00139
-0.22%
$14.44 million $124,964
Aug 26, 9 PM $0.00139
+0.55%
$14.47 million $123,919
Aug 26, 8 PM $0.00138
+0.01%
$14.39 million $120,598
Aug 26, 7 PM $0.00138
+0.07%
$14.4 million $125,334
Aug 26, 6 PM $0.00138
-0.13%
$14.38 million $132,266
Aug 26, 5 PM $0.00138
+0.68%
$14.4 million $127,230
Aug 26, 4 PM $0.00137
-0.10%
$14.31 million $121,672
Aug 26, 3 PM $0.00138
+0.28%
$14.32 million $117,597
Aug 26, 2 PM $0.00137
-0.56%
$14.28 million $115,794
Aug 26, 1 PM $0.00138
-0.19%
$14.36 million $112,601
Aug 26, 12 PM $0.00138
-0.17%
$14.39 million $111,780
Aug 26, 11 AM $0.00138
-0.23%
$14.41 million $111,656
Aug 26, 10 AM $0.00139
+0.39%
$14.45 million $110,498
Aug 26, 9 AM $0.00138
-0.41%
$14.39 million $107,910
Aug 26, 8 AM $0.00139
-0.26%
$14.45 million $111,739
Aug 26, 7 AM $0.00139
-0.19%
$14.49 million $110,317
Aug 26, 6 AM $0.00139
+0.02%
$14.52 million $104,495
Aug 26, 5 AM $0.00139
+0.21%
$14.51 million $103,339
Aug 26, 4 AM $0.00139
-0.28%
$14.48 million $106,310
Aug 26, 3 AM $0.00139
+0.06%
$14.53 million $107,355
Aug 26, 2 AM $0.00139
+0.39%
$14.52 million $106,813
Aug 26, 1 AM $0.00139
+0.16%
$14.46 million $110,573
Aug 26, 12 AM $0.00139
+0.11%
$14.44 million $114,103
Aug 25, 11 PM $0.00138
-0.34%
$14.42 million $116,288
Aug 25, 10 PM $0.00139
+0.31%
$14.47 million $116,821
Aug 25, 9 PM $0.00138
+0.44%
$14.42 million $120,314
Aug 25, 8 PM $0.00138
-0.89%
$14.36 million $122,378
Aug 25, 7 PM $0.00139
-0.08%
$14.49 million $118,121
Aug 25, 6 PM $0.00139
-0.07%
$14.5 million $112,154
Aug 25, 5 PM $0.00139
+0.02%
$14.51 million $111,382
Aug 25, 4 PM $0.00139
-0.30%
$14.51 million $112,128
Aug 25, 3 PM $0.0014
+0.03%
$14.56 million $113,418
Aug 25, 2 PM $0.0014
+0.87%
$14.55 million $121,990
Aug 25, 1 PM $0.00139
-0.42%
$14.43 million $128,631
Aug 25, 12 PM $0.00139
-0.24%
$14.49 million $131,921
Aug 25, 11 AM $0.00139
-0.35%
$14.52 million $136,021
Aug 25, 10 AM $0.0014
+0.41%
$14.57 million $138,360
Aug 25, 9 AM $0.00139
-0.86%
$14.52 million $142,411
Aug 25, 8 AM $0.00141
+0.04%
$14.64 million $138,719
Aug 25, 7 AM $0.00141
-0.79%
$14.64 million $133,656
Aug 25, 6 AM $0.00142
-0.48%
$14.75 million $133,146
Aug 25, 5 AM $0.00142
+0.52%
$14.82 million $133,466
Aug 25, 4 AM $0.00142
-0.10%
$14.75 million $130,215