ORIGYN Foundation Historical Data

OGY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000843
-3.04%
$ 6.86 million $ 209,709
Jul 12, 10 PM $ 0.000869
-0.14%
$ 7.07 million $ 204,411
Jul 12, 9 PM $ 0.00087
-0.35%
$ 7.08 million $ 202,808
Jul 12, 8 PM $ 0.000873
-0.22%
$ 7.1 million $ 194,494
Jul 12, 7 PM $ 0.000875
+0.20%
$ 7.12 million $ 198,002
Jul 12, 6 PM $ 0.000873
-0.04%
$ 7.1 million $ 204,159
Jul 12, 5 PM $ 0.000873
+0.07%
$ 7.11 million $ 202,874
Jul 12, 4 PM $ 0.000873
-0.03%
$ 7.1 million $ 202,956
Jul 12, 3 PM $ 0.000873
-0.07%
$ 7.1 million $ 200,322
Jul 12, 2 PM $ 0.000873
+0.22%
$ 7.11 million $ 198,805
Jul 12, 1 PM $ 0.000871
-0.09%
$ 7.09 million $ 199,844
Jul 12, 12 PM $ 0.000872
+0.06%
$ 7.1 million $ 200,576
Jul 12, 11 AM $ 0.000872
+0.19%
$ 7.09 million $ 203,706
Jul 12, 10 AM $ 0.00087
-0.18%
$ 7.08 million $ 203,307
Jul 12, 9 AM $ 0.000872
+0.04%
$ 7.09 million $ 204,166
Jul 12, 8 AM $ 0.000871
+0.23%
$ 7.09 million $ 207,519
Jul 12, 7 AM $ 0.00087
+0.21%
$ 7.08 million $ 220,376
Jul 12, 6 AM $ 0.000868
-0.45%
$ 7.06 million $ 240,618
Jul 12, 5 AM $ 0.000872
+0.00%
$ 7.09 million $ 250,508
Jul 12, 4 AM $ 0.000872
-0.07%
$ 7.1 million $ 246,706
Jul 12, 3 AM $ 0.000873
+0.03%
$ 7.1 million $ 243,353
Jul 12, 2 AM $ 0.000872
+0.02%
$ 7.1 million $ 231,210
Jul 12, 1 AM $ 0.000872
+0.36%
$ 7.1 million $ 224,898
Jul 12, 12 AM $ 0.000869
+0.10%
$ 7.07 million $ 221,839
Jul 11, 11 PM $ 0.000868
-0.57%
$ 7.07 million $ 217,166
Jul 11, 10 PM $ 0.000873
-0.22%
$ 7.1 million $ 220,369
Jul 11, 9 PM $ 0.000875
-0.17%
$ 7.12 million $ 218,690
Jul 11, 8 PM $ 0.000877
+0.15%
$ 7.13 million $ 218,359
Jul 11, 7 PM $ 0.000875
-0.05%
$ 7.12 million $ 207,420
Jul 11, 6 PM $ 0.000876
+0.16%
$ 7.13 million $ 197,440
Jul 11, 5 PM $ 0.000874
+0.18%
$ 7.11 million $ 202,637
Jul 11, 4 PM $ 0.000873
+0.06%
$ 7.1 million $ 205,354
Jul 11, 3 PM $ 0.000872
-0.34%
$ 7.1 million $ 206,307
Jul 11, 2 PM $ 0.000875
+0.20%
$ 7.12 million $ 206,963
Jul 11, 1 PM $ 0.000874
-0.03%
$ 7.11 million $ 210,343
Jul 11, 12 PM $ 0.000874
+0.02%
$ 7.11 million $ 212,912
Jul 11, 11 AM $ 0.000874
+0.00%
$ 7.11 million $ 213,048
Jul 11, 10 AM $ 0.000874
+0.03%
$ 7.11 million $ 219,604
Jul 11, 9 AM $ 0.000874
-0.02%
$ 7.11 million $ 219,407
Jul 11, 8 AM $ 0.000874
+0.11%
$ 7.11 million $ 216,848
Jul 11, 7 AM $ 0.000873
-0.13%
$ 7.1 million $ 205,568
Jul 11, 6 AM $ 0.000874
+0.12%
$ 7.12 million $ 183,539
Jul 11, 5 AM $ 0.000873
+0.04%
$ 7.11 million $ 172,034
Jul 11, 4 AM $ 0.000873
+0.07%
$ 7.1 million $ 178,450
Jul 11, 3 AM $ 0.000873
+0.02%
$ 7.1 million $ 185,561
Jul 11, 2 AM $ 0.000872
+0.16%
$ 7.1 million $ 188,622
Jul 11, 1 AM $ 0.000872
+0.03%
$ 7.1 million $ 190,824
Jul 11, 12 AM $ 0.000872
+0.07%
$ 7.1 million $ 189,652
Jul 10, 11 PM $ 0.000871
-0.10%
$ 7.09 million $ 188,037
Jul 10, 10 PM $ 0.000872
+0.23%
$ 7.1 million $ 182,428