ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000847
-0.24%
$ 6.89 million $ 213,795
Jul 14, 11 PM $ 0.000849
-0.02%
$ 6.91 million $ 216,869
Jul 14, 10 PM $ 0.000849
+0.42%
$ 6.91 million $ 216,938
Jul 14, 9 PM $ 0.000845
+0.24%
$ 6.88 million $ 206,591
Jul 14, 8 PM $ 0.000843
+0.06%
$ 6.86 million $ 204,193
Jul 14, 7 PM $ 0.000844
+0.16%
$ 6.87 million $ 204,691
Jul 14, 6 PM $ 0.000843
-0.26%
$ 6.86 million $ 207,042
Jul 14, 5 PM $ 0.000845
-0.09%
$ 6.88 million $ 209,189
Jul 14, 4 PM $ 0.000846
+0.11%
$ 6.88 million $ 212,405
Jul 14, 3 PM $ 0.000845
+0.92%
$ 6.87 million $ 213,341
Jul 14, 2 PM $ 0.000837
+0.37%
$ 6.81 million $ 213,114
Jul 14, 1 PM $ 0.000833
-0.17%
$ 6.78 million $ 214,168
Jul 14, 12 PM $ 0.000835
+1.65%
$ 6.79 million $ 217,397
Jul 14, 11 AM $ 0.000821
+0.10%
$ 6.68 million $ 218,847
Jul 14, 10 AM $ 0.00082
+0.43%
$ 6.68 million $ 220,400
Jul 14, 9 AM $ 0.000817
-0.34%
$ 6.65 million $ 224,290
Jul 14, 8 AM $ 0.00082
+1.44%
$ 6.67 million $ 223,285
Jul 14, 7 AM $ 0.000808
-0.25%
$ 6.57 million $ 222,342
Jul 14, 6 AM $ 0.00081
-0.02%
$ 6.59 million $ 218,476
Jul 14, 5 AM $ 0.00081
-0.06%
$ 6.59 million $ 214,829
Jul 14, 4 AM $ 0.000811
+0.22%
$ 6.6 million $ 205,110
Jul 14, 3 AM $ 0.000809
-0.04%
$ 6.58 million $ 197,853
Jul 14, 2 AM $ 0.000809
-0.82%
$ 6.58 million $ 197,900
Jul 14, 1 AM $ 0.000816
-0.03%
$ 6.64 million $ 201,036
Jul 14, 12 AM $ 0.000815
-0.77%
$ 6.63 million $ 205,568
Jul 13, 11 PM $ 0.000823
+0.56%
$ 6.7 million $ 206,281
Jul 13, 10 PM $ 0.000819
-0.05%
$ 6.67 million $ 207,103
Jul 13, 9 PM $ 0.000819
-0.09%
$ 6.67 million $ 209,042
Jul 13, 8 PM $ 0.00082
+0.87%
$ 6.67 million $ 213,920
Jul 13, 7 PM $ 0.000813
+0.20%
$ 6.61 million $ 206,429
Jul 13, 6 PM $ 0.000811
+0.20%
$ 6.6 million $ 208,923
Jul 13, 5 PM $ 0.00081
-0.73%
$ 6.59 million $ 210,097
Jul 13, 4 PM $ 0.000818
-0.84%
$ 6.66 million $ 208,420
Jul 13, 3 PM $ 0.000825
-0.21%
$ 6.71 million $ 209,477
Jul 13, 2 PM $ 0.000826
+0.41%
$ 6.73 million $ 210,457
Jul 13, 1 PM $ 0.000823
-0.57%
$ 6.7 million $ 204,408
Jul 13, 12 PM $ 0.000828
-0.28%
$ 6.74 million $ 199,058
Jul 13, 11 AM $ 0.00083
-0.03%
$ 6.75 million $ 198,391
Jul 13, 10 AM $ 0.000831
-0.12%
$ 6.76 million $ 197,444
Jul 13, 9 AM $ 0.000832
-0.14%
$ 6.77 million $ 195,690
Jul 13, 8 AM $ 0.000833
+0.30%
$ 6.78 million $ 195,672
Jul 13, 7 AM $ 0.000831
+0.32%
$ 6.76 million $ 194,962
Jul 13, 6 AM $ 0.000828
+0.06%
$ 6.74 million $ 195,982
Jul 13, 5 AM $ 0.000827
-0.01%
$ 6.73 million $ 198,074
Jul 13, 4 AM $ 0.000828
-0.18%
$ 6.74 million $ 200,047
Jul 13, 3 AM $ 0.00083
-0.84%
$ 6.75 million $ 202,660
Jul 13, 2 AM $ 0.000837
-0.07%
$ 6.81 million $ 212,968
Jul 13, 1 AM $ 0.000837
-0.77%
$ 6.81 million $ 215,994
Jul 13, 12 AM $ 0.000844
+0.14%
$ 6.87 million $ 211,625
Jul 12, 11 PM $ 0.000843
-3.04%
$ 6.86 million $ 209,709