Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.00131
-0.45%
$13.64 million $129,301
Aug 29, 5 AM $0.00132
+0.13%
$13.71 million $133,021
Aug 29, 4 AM $0.00131
-0.01%
$13.69 million $134,799
Aug 29, 3 AM $0.00131
-0.02%
$13.69 million $137,116
Aug 29, 2 AM $0.00131
-0.12%
$13.69 million $138,625
Aug 29, 1 AM $0.00132
-0.94%
$13.71 million $133,694
Aug 29, 12 AM $0.00133
-0.03%
$13.84 million $129,237
Aug 28, 11 PM $0.00133
-0.14%
$13.84 million $121,742
Aug 28, 10 PM $0.00133
+0.56%
$13.86 million $116,115
Aug 28, 9 PM $0.00132
-0.02%
$13.79 million $120,713
Aug 28, 8 PM $0.00132
-0.18%
$13.79 million $123,598
Aug 28, 7 PM $0.00133
-0.04%
$13.81 million $120,273
Aug 28, 6 PM $0.00133
-0.42%
$13.81 million $116,118
Aug 28, 5 PM $0.00133
+0.18%
$13.87 million $111,005
Aug 28, 4 PM $0.00133
-1.01%
$13.85 million $110,265
Aug 28, 3 PM $0.00134
-1.27%
$13.99 million $107,808
Aug 28, 2 PM $0.00136
+0.05%
$14.17 million $106,883
Aug 28, 1 PM $0.00136
-0.05%
$14.16 million $111,490
Aug 28, 12 PM $0.00136
-0.28%
$14.17 million $112,554
Aug 28, 11 AM $0.00136
+0.08%
$14.21 million $118,304
Aug 28, 10 AM $0.00136
-0.45%
$14.2 million $126,274
Aug 28, 9 AM $0.00137
-2.28%
$14.26 million $128,557
Aug 28, 8 AM $0.0014
+0.00%
$14.6 million $128,472
Aug 28, 7 AM $0.0014
-0.49%
$14.6 million $129,204
Aug 28, 6 AM $0.00141
+0.51%
$14.67 million $125,591
Aug 28, 5 AM $0.0014
-0.27%
$14.59 million $120,721
Aug 28, 4 AM $0.00141
-0.27%
$14.63 million $118,663
Aug 28, 3 AM $0.00141
-0.01%
$14.67 million $115,949
Aug 28, 2 AM $0.00141
-1.00%
$14.68 million $114,046
Aug 28, 1 AM $0.00142
+0.34%
$14.82 million $114,075
Aug 28, 12 AM $0.00142
+0.22%
$14.77 million $116,284
Aug 27, 11 PM $0.00142
+0.09%
$14.74 million $121,439
Aug 27, 10 PM $0.00141
-0.03%
$14.73 million $121,302
Aug 27, 9 PM $0.00141
+0.12%
$14.72 million $117,451
Aug 27, 8 PM $0.00141
+0.02%
$14.7 million $118,465
Aug 27, 7 PM $0.00141
-0.05%
$14.7 million $118,834
Aug 27, 6 PM $0.00141
-0.44%
$14.7 million $119,023
Aug 27, 5 PM $0.00142
+0.03%
$14.76 million $125,199
Aug 27, 4 PM $0.00142
-0.04%
$14.76 million $130,639
Aug 27, 3 PM $0.00142
+0.52%
$14.76 million $134,979
Aug 27, 2 PM $0.00141
+0.74%
$14.69 million $132,888
Aug 27, 1 PM $0.0014
+0.05%
$14.58 million $128,725
Aug 27, 12 PM $0.0014
-0.09%
$14.57 million $128,499
Aug 27, 11 AM $0.0014
-0.11%
$14.58 million $123,046
Aug 27, 10 AM $0.0014
-0.59%
$14.6 million $116,369
Aug 27, 9 AM $0.00141
+0.40%
$14.69 million $118,322
Aug 27, 8 AM $0.0014
+0.90%
$14.63 million $118,448
Aug 27, 7 AM $0.00139
+0.31%
$14.5 million $122,293
Aug 27, 6 AM $0.00139
+0.04%
$14.45 million $126,437
Aug 27, 5 AM $0.00139
+0.02%
$14.45 million $127,245