ORIGYN Foundation Historical Data

OGY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00684
-0.28%
$ -- $ 207,959
Sep 11, 2024 $ 0.00686
+0.76%
$ -- $ 303,773
Sep 10, 2024 $ 0.00681
+2.21%
$ -- $ 274,627
Sep 9, 2024 $ 0.00666
+3.98%
$ -- $ 381,998
Sep 8, 2024 $ 0.00641
+1.29%
$ -- $ 332,206
Sep 7, 2024 $ 0.00633
+0.41%
$ -- $ 280,335
Sep 6, 2024 $ 0.0063
-4.00%
$ -- $ 318,234
Sep 5, 2024 $ 0.00656
-3.04%
$ -- $ 291,563
Sep 4, 2024 $ 0.00677
+0.57%
$ -- $ 291,885
Sep 3, 2024 $ 0.00674
-1.43%
$ -- $ 323,291
Sep 2, 2024 $ 0.00683
-2.25%
$ -- $ 327,915
Sep 1, 2024 $ 0.00699
-0.26%
$ -- $ 278,705
Aug 31, 2024 $ 0.00701
+0.15%
$ -- $ 306,228
Aug 30, 2024 $ 0.00701
+6.93%
$ -- $ 365,079
Aug 29, 2024 $ 0.00656
+2.59%
$ -- $ 323,655
Aug 28, 2024 $ 0.00639
+1.50%
$ -- $ 267,202
Aug 27, 2024 $ 0.0063
+3.81%
$ -- $ 353,168
Aug 26, 2024 $ 0.00607
-1.95%
$ -- $ 318,897
Aug 25, 2024 $ 0.00619
+0.39%
$ -- $ 286,666
Aug 24, 2024 $ 0.00616
-1.23%
$ -- $ 397,306
Aug 23, 2024 $ 0.00624
-7.40%
$ -- $ 323,580
Aug 22, 2024 $ 0.00674
+12.29%
$ -- $ 356,003
Aug 21, 2024 $ 0.006
+7.52%
$ -- $ 307,900
Aug 20, 2024 $ 0.00558
+0.06%
$ -- $ 243,570
Aug 19, 2024 $ 0.00556
+2.64%
$ -- $ 364,847
Aug 18, 2024 $ 0.00542
+0.35%
$ -- $ 285,109
Aug 17, 2024 $ 0.0054
+2.39%
$ -- $ 271,846
Aug 16, 2024 $ 0.00528
+3.44%
$ -- $ 305,590
Aug 15, 2024 $ 0.0051
-9.82%
$ -- $ 346,701
Aug 14, 2024 $ 0.00566
+0.39%
$ -- $ 334,274
Aug 13, 2024 $ 0.00563
-2.04%
$ -- $ 438,311
Aug 12, 2024 $ 0.00575
+0.72%
$ -- $ 387,903
Aug 11, 2024 $ 0.00571
-1.46%
$ -- $ 465,646
Aug 10, 2024 $ 0.00579
-2.65%
$ -- $ 428,280
Aug 9, 2024 $ 0.00595
+10.51%
$ -- $ 511,598
Aug 8, 2024 $ 0.0054
+2.39%
$ -- $ 533,779
Aug 7, 2024 $ 0.00527
-2.33%
$ -- $ 477,555
Aug 6, 2024 $ 0.0054
-3.04%
$ -- $ 514,283
Aug 5, 2024 $ 0.00556
-21.81%
$ -- $ 303,204
Aug 4, 2024 $ 0.00712
+2.48%
$ -- $ 272,854
Aug 3, 2024 $ 0.00694
+4.95%
$ -- $ 152,768
Aug 2, 2024 $ 0.00662
-3.58%
$ -- $ 334,765
Aug 1, 2024 $ 0.00686
+0.32%
$ -- $ 199,392
Jul 31, 2024 $ 0.00684
-2.72%
$ -- $ 308,818
Jul 30, 2024 $ 0.00705
+2.55%
$ -- $ 316,259
Jul 29, 2024 $ 0.00688
-2.94%
$ -- $ 268,517
Jul 28, 2024 $ 0.00709
+2.88%
$ -- $ 510,830
Jul 27, 2024 $ 0.00689
-0.65%
$ -- $ 578,102
Jul 26, 2024 $ 0.00693
-5.27%
$ -- $ 512,333
Jul 25, 2024 $ 0.00739
+3.88%
$ -- $ 384,661