ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,255
4:50 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,238
4:49 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,254
4:48 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,254
4:47 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,269
4:46 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,381
4:45 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,368
4:44 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,378
4:43 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,391
4:42 PM $ 0.00108
+0.01%
$ 8.75 million $ 116,391
4:41 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,464
4:40 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,476
4:39 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,476
4:38 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,486
4:37 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,481
4:36 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,449
4:35 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,470
4:34 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,465
4:33 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,465
4:32 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,469
4:31 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,499
4:30 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:29 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:28 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:27 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,512
4:26 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,662
4:25 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,654
4:24 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,679
4:23 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,701
4:22 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,701
4:21 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,734
4:20 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,746
4:19 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,746
4:18 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,726
4:17 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,744
4:16 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,778
4:15 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,782
4:14 PM $ 0.00108
+0.00%
$ 8.74 million $ 116,782
4:13 PM $ 0.00108
+0.00%
$ 8.74 million $ 116,796
4:12 PM $ 0.00108
+0.00%
$ 8.74 million $ 116,794
4:11 PM $ 0.00108
+0.00%
$ 8.74 million $ 116,827
4:10 PM $ 0.00108
+0.00%
$ 8.74 million $ 116,836
4:09 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,845
4:08 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,841
4:07 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,841
4:06 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,923
4:05 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,953
4:04 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,948
4:03 PM $ 0.00108
+0.00%
$ 8.75 million $ 116,937
4:02 PM $ 0.00108
+0.01%
$ 8.75 million $ 116,957