ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,096
10:07 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,061
10:06 AM $ 0.000891
+0.00%
$ 7.28 million $ 194,061
10:05 AM $ 0.000891
+0.02%
$ 7.28 million $ 194,679
10:04 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,679
10:03 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,668
10:02 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,667
10:01 AM $ 0.00089
+0.00%
$ 7.27 million $ 194,667
10:00 AM $ 0.00089
+0.01%
$ 7.27 million $ 195,400
9:59 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,383
9:58 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,380
9:57 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,369
9:56 AM $ 0.00089
+0.00%
$ 7.27 million $ 195,369
9:55 AM $ 0.00089
+0.01%
$ 7.27 million $ 196,086
9:54 AM $ 0.00089
+0.00%
$ 7.27 million $ 196,066
9:53 AM $ 0.00089
+0.00%
$ 7.27 million $ 196,066
9:52 AM $ 0.00089
+0.00%
$ 7.27 million $ 196,063
9:51 AM $ 0.000891
+0.00%
$ 7.27 million $ 196,063
9:50 AM $ 0.000892
+0.00%
$ 7.27 million $ 196,865
9:49 AM $ 0.000892
+0.00%
$ 7.28 million $ 196,716
9:48 AM $ 0.000892
+0.00%
$ 7.28 million $ 196,712
9:47 AM $ 0.000892
+0.00%
$ 7.28 million $ 196,708
9:46 AM $ 0.000892
+0.00%
$ 7.28 million $ 196,708
9:45 AM $ 0.000892
+0.00%
$ 7.28 million $ 197,468
9:44 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,477
9:43 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,526
9:42 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,526
9:41 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,515
9:40 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,893
9:39 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,893
9:38 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,893
9:37 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,893
9:36 AM $ 0.000892
+0.00%
$ 7.29 million $ 197,895
9:35 AM $ 0.000891
+0.00%
$ 7.29 million $ 198,287
9:34 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,295
9:33 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,321
9:32 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,321
9:31 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,311
9:30 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,686
9:29 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,686
9:28 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,686
9:27 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,686
9:26 AM $ 0.000891
-0.01%
$ 7.28 million $ 198,686
9:25 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,650
9:24 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,650
9:23 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,649
9:22 AM $ 0.000891
+0.00%
$ 7.28 million $ 198,649
9:21 AM $ 0.000891
-0.08%
$ 7.28 million $ 199,199
9:20 AM $ 0.000892
-0.02%
$ 7.28 million $ 199,192
9:19 AM $ 0.000892
+0.00%
$ 7.29 million $ 199,192