ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00083
-0.37%
$ 6.76 million $ 153,008
Jul 17, 12 AM $ 0.000833
-0.34%
$ 6.78 million $ 153,347
Jul 16, 11 PM $ 0.000836
-0.10%
$ 6.8 million $ 154,475
Jul 16, 10 PM $ 0.000837
-0.25%
$ 6.81 million $ 165,523
Jul 16, 9 PM $ 0.000839
-0.09%
$ 6.83 million $ 171,078
Jul 16, 8 PM $ 0.00084
-0.04%
$ 6.83 million $ 170,821
Jul 16, 7 PM $ 0.00084
+0.13%
$ 6.84 million $ 171,515
Jul 16, 6 PM $ 0.000839
+0.26%
$ 6.83 million $ 171,235
Jul 16, 5 PM $ 0.000837
-0.61%
$ 6.81 million $ 167,814
Jul 16, 4 PM $ 0.000842
-0.28%
$ 6.85 million $ 160,744
Jul 16, 3 PM $ 0.000845
+0.22%
$ 6.87 million $ 157,482
Jul 16, 2 PM $ 0.000843
+0.41%
$ 6.86 million $ 155,280
Jul 16, 1 PM $ 0.000839
+0.35%
$ 6.83 million $ 159,355
Jul 16, 12 PM $ 0.000837
-0.04%
$ 6.81 million $ 166,626
Jul 16, 11 AM $ 0.000837
+0.02%
$ 6.81 million $ 166,477
Jul 16, 10 AM $ 0.000837
+0.14%
$ 6.81 million $ 166,939
Jul 16, 9 AM $ 0.000835
-0.26%
$ 6.8 million $ 167,828
Jul 16, 8 AM $ 0.000838
+0.15%
$ 6.82 million $ 161,293
Jul 16, 7 AM $ 0.000836
-0.84%
$ 6.81 million $ 157,300
Jul 16, 6 AM $ 0.000843
-0.24%
$ 6.86 million $ 155,956
Jul 16, 5 AM $ 0.000846
+0.49%
$ 6.88 million $ 159,653
Jul 16, 4 AM $ 0.000841
-0.12%
$ 6.85 million $ 164,388
Jul 16, 3 AM $ 0.000843
-0.10%
$ 6.86 million $ 163,538
Jul 16, 2 AM $ 0.000843
-0.08%
$ 6.86 million $ 161,416
Jul 16, 1 AM $ 0.000844
+0.21%
$ 6.87 million $ 167,012
Jul 16, 12 AM $ 0.000843
-0.13%
$ 6.86 million $ 174,636
Jul 15, 11 PM $ 0.000844
+1.08%
$ 6.87 million $ 175,610
Jul 15, 10 PM $ 0.000835
-1.50%
$ 6.79 million $ 173,873
Jul 15, 9 PM $ 0.000847
-0.27%
$ 6.9 million $ 183,188
Jul 15, 8 PM $ 0.00085
+0.17%
$ 6.91 million $ 189,209
Jul 15, 7 PM $ 0.000848
+0.30%
$ 6.9 million $ 204,337
Jul 15, 6 PM $ 0.000846
-0.37%
$ 6.88 million $ 205,406
Jul 15, 5 PM $ 0.000849
-0.03%
$ 6.91 million $ 206,083
Jul 15, 4 PM $ 0.000849
-0.45%
$ 6.91 million $ 207,670
Jul 15, 3 PM $ 0.000853
+0.37%
$ 6.94 million $ 207,845
Jul 15, 2 PM $ 0.00085
+0.07%
$ 6.91 million $ 209,137
Jul 15, 1 PM $ 0.000849
-0.23%
$ 6.91 million $ 210,218
Jul 15, 12 PM $ 0.000851
+0.72%
$ 6.93 million $ 204,966
Jul 15, 11 AM $ 0.000845
+0.09%
$ 6.88 million $ 201,289
Jul 15, 10 AM $ 0.000844
-0.08%
$ 6.87 million $ 200,577
Jul 15, 9 AM $ 0.000845
-0.04%
$ 6.87 million $ 198,061
Jul 15, 8 AM $ 0.000845
+0.08%
$ 6.88 million $ 199,517
Jul 15, 7 AM $ 0.000844
-0.29%
$ 6.87 million $ 203,063
Jul 15, 6 AM $ 0.000848
+0.21%
$ 6.9 million $ 207,847
Jul 15, 5 AM $ 0.000846
+0.05%
$ 6.89 million $ 209,207
Jul 15, 4 AM $ 0.000846
+0.02%
$ 6.88 million $ 217,330
Jul 15, 3 AM $ 0.000846
+0.35%
$ 6.88 million $ 224,595
Jul 15, 2 AM $ 0.000843
-0.22%
$ 6.86 million $ 225,334
Jul 15, 1 AM $ 0.000845
-0.24%
$ 6.87 million $ 217,763
Jul 15, 12 AM $ 0.000847
-0.24%
$ 6.89 million $ 213,795