Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00128
+0.00%
$13.37 million $91,023
Aug 31, 6 AM $0.00128
+0.20%
$13.37 million $87,391
Aug 31, 5 AM $0.00128
+0.35%
$13.34 million $89,488
Aug 31, 4 AM $0.00128
-0.21%
$13.3 million $94,276
Aug 31, 3 AM $0.00128
+0.30%
$13.33 million $96,935
Aug 31, 2 AM $0.00128
-0.03%
$13.29 million $97,202
Aug 31, 1 AM $0.00128
-0.45%
$13.29 million $97,252
Aug 31, 12 AM $0.00128
+0.57%
$13.35 million $97,514
Aug 30, 11 PM $0.00127
-1.43%
$13.26 million $101,312
Aug 30, 10 PM $0.00129
-0.11%
$13.45 million $109,269
Aug 30, 9 PM $0.00129
+0.00%
$13.46 million $110,558
Aug 30, 8 PM $0.00129
-0.18%
$13.46 million $107,273
Aug 30, 7 PM $0.0013
-0.23%
$13.49 million $105,188
Aug 30, 6 PM $0.0013
+0.04%
$13.52 million $101,112
Aug 30, 5 PM $0.0013
-0.34%
$13.51 million $103,945
Aug 30, 4 PM $0.0013
+0.50%
$13.56 million $101,454
Aug 30, 3 PM $0.0013
+0.03%
$13.49 million $101,340
Aug 30, 2 PM $0.0013
+0.02%
$13.49 million $101,080
Aug 30, 1 PM $0.0013
+0.32%
$13.49 million $95,775
Aug 30, 12 PM $0.00129
+0.53%
$13.44 million $89,987
Aug 30, 11 AM $0.00128
+0.10%
$13.37 million $87,378
Aug 30, 10 AM $0.00128
+0.11%
$13.36 million $87,239
Aug 30, 9 AM $0.00128
+0.09%
$13.34 million $89,344
Aug 30, 8 AM $0.00128
-0.16%
$13.33 million $93,259
Aug 30, 7 AM $0.00128
-0.08%
$13.35 million $97,012
Aug 30, 6 AM $0.00128
+0.30%
$13.36 million $106,117
Aug 30, 5 AM $0.00128
-0.02%
$13.33 million $106,164
Aug 30, 4 AM $0.00128
-0.01%
$13.32 million $101,432
Aug 30, 3 AM $0.00128
-0.06%
$13.32 million $98,822
Aug 30, 2 AM $0.00128
-0.17%
$13.33 million $98,582
Aug 30, 1 AM $0.00128
-0.05%
$13.35 million $104,082
Aug 30, 12 AM $0.00128
-0.10%
$13.36 million $125,124
Aug 29, 11 PM $0.00128
-0.03%
$13.37 million $128,682
Aug 29, 10 PM $0.00128
+0.06%
$13.37 million $127,413
Aug 29, 9 PM $0.00128
-0.11%
$13.36 million $126,763
Aug 29, 8 PM $0.00128
+0.17%
$13.38 million $126,428
Aug 29, 7 PM $0.00128
+0.02%
$13.36 million $127,989
Aug 29, 6 PM $0.00128
+0.18%
$13.36 million $131,211
Aug 29, 5 PM $0.00128
-0.04%
$13.33 million $131,696
Aug 29, 4 PM $0.00128
+0.23%
$13.34 million $131,723
Aug 29, 3 PM $0.00128
-0.30%
$13.31 million $131,629
Aug 29, 2 PM $0.00128
+0.37%
$13.35 million $135,247
Aug 29, 1 PM $0.00128
+0.11%
$13.3 million $137,859
Aug 29, 12 PM $0.00128
+0.00%
$13.28 million $138,063
Aug 29, 11 AM $0.00128
+0.04%
$13.28 million $138,192
Aug 29, 10 AM $0.00128
-0.28%
$13.28 million $137,631
Aug 29, 9 AM $0.00128
+0.33%
$13.32 million $136,235
Aug 29, 8 AM $0.00127
-3.12%
$13.27 million $133,982
Aug 29, 7 AM $0.00132
+0.42%
$13.7 million $132,180
Aug 29, 6 AM $0.00131
-0.45%
$13.64 million $129,301