Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 PM $0.00136
+0.00%
$14.19 million $121,278
11:36 PM $0.00136
+0.00%
$14.19 million $120,666
11:35 PM $0.00136
+0.00%
$14.19 million $120,679
11:34 PM $0.00136
+0.00%
$14.19 million $120,679
11:33 PM $0.00136
+0.00%
$14.19 million $120,684
11:32 PM $0.00136
+0.01%
$14.19 million $120,683
11:31 PM $0.00136
+0.00%
$14.19 million $119,917
11:30 PM $0.00136
+0.00%
$14.19 million $119,932
11:29 PM $0.00136
+0.00%
$14.19 million $119,961
11:28 PM $0.00136
+0.00%
$14.19 million $119,984
11:27 PM $0.00136
-0.02%
$14.19 million $120,051
11:26 PM $0.00136
+0.00%
$14.19 million $119,325
11:25 PM $0.00136
+0.00%
$14.19 million $119,311
11:24 PM $0.00136
+0.00%
$14.19 million $119,348
11:23 PM $0.00136
-0.01%
$14.19 million $119,415
11:22 PM $0.00136
+0.02%
$14.19 million $119,535
11:21 PM $0.00136
+0.00%
$14.19 million $118,840
11:20 PM $0.00136
+0.00%
$14.19 million $118,862
11:19 PM $0.00136
+0.00%
$14.14 million $118,853
11:18 PM $0.00136
+0.00%
$14.14 million $118,866
11:17 PM $0.00136
+0.01%
$14.14 million $118,842
11:16 PM $0.00136
+0.00%
$14.14 million $118,340
11:15 PM $0.00136
+0.00%
$14.14 million $118,339
11:14 PM $0.00136
+0.00%
$14.14 million $118,319
11:13 PM $0.00136
+0.01%
$14.14 million $118,316
11:12 PM $0.00136
+0.01%
$14.14 million $118,348
11:11 PM $0.00136
+0.00%
$14.14 million $117,801
11:10 PM $0.00136
+0.00%
$14.14 million $117,818
11:09 PM $0.00136
+0.00%
$14.14 million $117,818
11:08 PM $0.00136
+0.00%
$14.14 million $117,818
11:07 PM $0.00136
+0.00%
$14.14 million $118,008
11:06 PM $0.00136
+0.00%
$14.14 million $117,578
11:05 PM $0.00136
+0.00%
$14.14 million $117,578
11:04 PM $0.00136
+0.00%
$14.14 million $117,569
11:03 PM $0.00136
+0.00%
$14.14 million $117,569
11:02 PM $0.00136
+0.02%
$14.14 million $117,518
11:01 PM $0.00136
+0.00%
$14.14 million $117,219
11:00 PM $0.00136
+0.00%
$14.14 million $117,219
10:59 PM $0.00136
+0.00%
$14.14 million $117,219
10:58 PM $0.00136
-0.01%
$14.14 million $117,219
10:57 PM $0.00136
-0.01%
$14.14 million $117,148
10:56 PM $0.00136
+0.00%
$14.14 million $116,775
10:55 PM $0.00136
+0.00%
$14.14 million $116,775
10:54 PM $0.00136
+0.00%
$14.14 million $116,775
10:53 PM $0.00136
+0.00%
$14.14 million $116,768
10:52 PM $0.00136
+0.03%
$14.14 million $116,733
10:51 PM $0.00136
+0.00%
$14.14 million $116,515
10:50 PM $0.00136
+0.00%
$14.14 million $116,527
10:49 PM $0.00136
+0.00%
$14.13 million $116,527
10:48 PM $0.00136
+0.00%
$14.13 million $116,527