Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00129
-0.03%
$13.4 million $103,101
Sep 2, 8 AM $0.00129
-0.98%
$13.41 million $107,278
Sep 2, 7 AM $0.0013
-0.02%
$13.54 million $117,402
Sep 2, 6 AM $0.0013
-0.30%
$13.54 million $120,366
Sep 2, 5 AM $0.0013
+3.05%
$13.59 million $107,207
Sep 2, 4 AM $0.00128
+0.16%
$13.29 million $103,965
Sep 2, 3 AM $0.00128
+0.30%
$13.28 million $104,648
Sep 2, 2 AM $0.00127
+0.40%
$13.24 million $109,648
Sep 2, 1 AM $0.00126
-0.35%
$13.17 million $112,998
Sep 2, 12 AM $0.00127
-0.19%
$13.21 million $110,979
Sep 1, 11 PM $0.00127
-0.02%
$13.24 million $108,914
Sep 1, 10 PM $0.00127
+0.17%
$13.25 million $107,691
Sep 1, 9 PM $0.00127
-0.26%
$13.23 million $107,318
Sep 1, 8 PM $0.00127
+0.32%
$13.26 million $108,352
Sep 1, 7 PM $0.00127
+0.39%
$13.21 million $114,642
Sep 1, 6 PM $0.00126
-0.33%
$13.15 million $117,115
Sep 1, 5 PM $0.00127
-0.57%
$13.2 million $119,724
Sep 1, 4 PM $0.00127
-0.43%
$13.27 million $127,260
Sep 1, 3 PM $0.00128
-0.17%
$13.33 million $138,876
Sep 1, 2 PM $0.00128
-0.06%
$13.36 million $141,581
Sep 1, 1 PM $0.00128
+0.19%
$13.36 million $141,236
Sep 1, 12 PM $0.00128
-0.03%
$13.34 million $140,737
Sep 1, 11 AM $0.00128
+0.13%
$13.36 million $139,608
Sep 1, 10 AM $0.00128
+0.11%
$13.34 million $139,413
Sep 1, 9 AM $0.00128
+0.24%
$13.32 million $138,671
Sep 1, 8 AM $0.00128
-1.43%
$13.3 million $132,161
Sep 1, 7 AM $0.0013
-0.08%
$13.49 million $122,576
Sep 1, 6 AM $0.0013
-0.35%
$13.51 million $123,877
Sep 1, 5 AM $0.0013
+0.47%
$13.55 million $123,556
Sep 1, 4 AM $0.0013
+0.11%
$13.49 million $122,102
Sep 1, 3 AM $0.00129
+0.52%
$13.48 million $119,963
Sep 1, 2 AM $0.00129
-0.30%
$13.41 million $114,493
Sep 1, 1 AM $0.00129
-0.15%
$13.46 million $108,712
Sep 1, 12 AM $0.00129
+0.16%
$13.48 million $107,126
Aug 31, 11 PM $0.00129
-0.10%
$13.46 million $107,165
Aug 31, 10 PM $0.00129
-0.35%
$13.47 million $107,127
Aug 31, 9 PM $0.0013
-0.01%
$13.52 million $105,323
Aug 31, 8 PM $0.0013
+0.02%
$13.52 million $105,768
Aug 31, 7 PM $0.0013
+0.06%
$13.52 million $101,569
Aug 31, 6 PM $0.0013
+0.11%
$13.51 million $101,273
Aug 31, 5 PM $0.0013
+0.31%
$13.5 million $100,761
Aug 31, 4 PM $0.00129
-0.08%
$13.45 million $96,682
Aug 31, 3 PM $0.00129
+0.41%
$13.46 million $87,758
Aug 31, 2 PM $0.00129
+0.53%
$13.41 million $86,131
Aug 31, 1 PM $0.00128
+0.08%
$13.34 million $89,680
Aug 31, 12 PM $0.00128
-0.69%
$13.33 million $92,622
Aug 31, 11 AM $0.00129
-0.36%
$13.42 million $94,804
Aug 31, 10 AM $0.00129
+0.12%
$13.47 million $95,213
Aug 31, 9 AM $0.00129
+0.42%
$13.45 million $93,497
Aug 31, 8 AM $0.00129
+0.21%
$13.4 million $92,962