ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000829
-0.07%
$ 6.75 million $ 179,305
Jul 19, 2 AM $ 0.00083
+0.03%
$ 6.75 million $ 176,054
Jul 19, 1 AM $ 0.00083
-0.02%
$ 6.75 million $ 174,101
Jul 19, 12 AM $ 0.00083
-0.01%
$ 6.75 million $ 173,031
Jul 18, 11 PM $ 0.00083
+0.04%
$ 6.75 million $ 171,222
Jul 18, 10 PM $ 0.000829
+0.14%
$ 6.75 million $ 169,601
Jul 18, 9 PM $ 0.000828
+0.14%
$ 6.74 million $ 164,789
Jul 18, 8 PM $ 0.000827
+0.05%
$ 6.73 million $ 161,870
Jul 18, 7 PM $ 0.000827
-0.06%
$ 6.73 million $ 157,771
Jul 18, 6 PM $ 0.000827
+0.55%
$ 6.73 million $ 156,806
Jul 18, 5 PM $ 0.000823
+0.17%
$ 6.7 million $ 157,683
Jul 18, 4 PM $ 0.000821
+0.04%
$ 6.68 million $ 158,172
Jul 18, 3 PM $ 0.000821
-0.04%
$ 6.68 million $ 155,757
Jul 18, 2 PM $ 0.000821
+0.13%
$ 6.68 million $ 148,579
Jul 18, 1 PM $ 0.00082
-0.03%
$ 6.67 million $ 149,850
Jul 18, 12 PM $ 0.000821
+0.18%
$ 6.68 million $ 154,977
Jul 18, 11 AM $ 0.000819
-0.23%
$ 6.66 million $ 153,915
Jul 18, 10 AM $ 0.000821
+0.06%
$ 6.68 million $ 160,288
Jul 18, 9 AM $ 0.00082
-1.24%
$ 6.68 million $ 171,190
Jul 18, 8 AM $ 0.000831
+0.02%
$ 6.76 million $ 161,575
Jul 18, 7 AM $ 0.000831
+0.14%
$ 6.76 million $ 156,466
Jul 18, 6 AM $ 0.000829
-0.06%
$ 6.75 million $ 155,967
Jul 18, 5 AM $ 0.00083
-0.07%
$ 6.75 million $ 153,960
Jul 18, 4 AM $ 0.00083
-0.03%
$ 6.76 million $ 153,187
Jul 18, 3 AM $ 0.000831
-0.08%
$ 6.76 million $ 167,985
Jul 18, 2 AM $ 0.000831
+0.11%
$ 6.77 million $ 172,245
Jul 18, 1 AM $ 0.00083
+0.04%
$ 6.76 million $ 172,932
Jul 18, 12 AM $ 0.00083
+0.07%
$ 6.76 million $ 173,747
Jul 17, 11 PM $ 0.00083
-0.15%
$ 6.75 million $ 173,917
Jul 17, 10 PM $ 0.000831
+0.10%
$ 6.76 million $ 174,272
Jul 17, 9 PM $ 0.00083
-0.15%
$ 6.75 million $ 173,296
Jul 17, 8 PM $ 0.000831
+0.04%
$ 6.76 million $ 176,185
Jul 17, 7 PM $ 0.000831
-0.20%
$ 6.76 million $ 175,153
Jul 17, 6 PM $ 0.000833
+0.72%
$ 6.78 million $ 174,364
Jul 17, 5 PM $ 0.000827
+0.59%
$ 6.73 million $ 174,245
Jul 17, 4 PM $ 0.000822
+0.34%
$ 6.69 million $ 177,239
Jul 17, 3 PM $ 0.000819
-0.05%
$ 6.66 million $ 181,451
Jul 17, 2 PM $ 0.000819
+0.52%
$ 6.67 million $ 181,614
Jul 17, 1 PM $ 0.000815
-0.55%
$ 6.63 million $ 173,807
Jul 17, 12 PM $ 0.00082
-0.70%
$ 6.67 million $ 169,379
Jul 17, 11 AM $ 0.000823
-0.24%
$ 6.7 million $ 172,561
Jul 17, 10 AM $ 0.000825
+0.19%
$ 6.71 million $ 167,974
Jul 17, 9 AM $ 0.000824
+0.08%
$ 6.7 million $ 159,892
Jul 17, 8 AM $ 0.000823
+0.12%
$ 6.7 million $ 165,143
Jul 17, 7 AM $ 0.000822
+0.11%
$ 6.69 million $ 168,724
Jul 17, 6 AM $ 0.000821
-0.14%
$ 6.68 million $ 169,821
Jul 17, 5 AM $ 0.000822
-0.92%
$ 6.69 million $ 169,193
Jul 17, 4 AM $ 0.00083
-0.03%
$ 6.75 million $ 164,400
Jul 17, 3 AM $ 0.00083
+0.16%
$ 6.76 million $ 148,902
Jul 17, 2 AM $ 0.000829
-0.20%
$ 6.74 million $ 149,473