Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00327
-2.65%
$25.58 million $107,264
Feb 3, 2025 $0.00335
+2.33%
$26.25 million $101,844
Feb 2, 2025 $0.00328
-8.59%
$25.65 million $97,636
Feb 1, 2025 $0.00358
-5.74%
$28.07 million $96,430
Jan 31, 2025 $0.00381
-1.09%
$29.79 million $100,325
Jan 30, 2025 $0.00385
+6.97%
$30.16 million $110,406
Jan 29, 2025 $0.00359
+5.22%
$28.11 million $109,110
Jan 28, 2025 $0.00341
-2.45%
$26.72 million $124,969
Jan 27, 2025 $0.0035
-11.64%
$27.38 million $130,538
Jan 26, 2025 $0.00396
-1.46%
$30.98 million $98,664
Jan 25, 2025 $0.00402
+14.39%
$31.48 million $149,907
Jan 24, 2025 $0.00351
-5.24%
$27.49 million $116,568
Jan 23, 2025 $0.00371
+10.05%
$29.01 million $61,939
Jan 22, 2025 $0.00336
-6.28%
$26.33 million $101,149
Jan 21, 2025 $0.00359
+1.84%
$28.09 million $99,639
Jan 20, 2025 $0.00352
-3.17%
$27.58 million $113,710
Jan 19, 2025 $0.00365
-9.02%
$28.57 million $134,250
Jan 18, 2025 $0.00401
-11.98%
$31.4 million $124,743
Jan 17, 2025 $0.00456
-1.38%
$35.7 million $111,498
Jan 16, 2025 $0.00462
-2.66%
$36.2 million $117,008
Jan 15, 2025 $0.00476
+1.99%
$37.23 million $110,919
Jan 14, 2025 $0.00466
+4.22%
$36.5 million $95,671
Jan 13, 2025 $0.00447
-5.33%
$34.99 million $98,810
Jan 12, 2025 $0.00472
-0.35%
$36.95 million $100,460
Jan 11, 2025 $0.00474
+4.98%
$37.09 million $132,624
Jan 10, 2025 $0.00451
+3.65%
$35.33 million $52,491
Jan 9, 2025 $0.00435
-6.54%
$34.09 million $95,132
Jan 8, 2025 $0.00466
-2.63%
$36.48 million $132,234
Jan 7, 2025 $0.00479
-8.26%
$37.47 million $140,084
Jan 6, 2025 $0.00522
-1.95%
$40.84 million $106,865
Jan 5, 2025 $0.00532
-2.28%
$41.65 million $108,303
Jan 4, 2025 $0.00544
-3.90%
$42.62 million $98,677
Jan 3, 2025 $0.00566
+6.85%
$44.31 million $114,795
Jan 2, 2025 $0.0053
+8.44%
$41.47 million $120,111
Jan 1, 2025 $0.00488
+8.24%
$38.24 million $137,127
Dec 31, 2024 $0.00451
-1.87%
$35.32 million $144,862
Dec 30, 2024 $0.0046
-1.46%
$35.98 million $127,930
Dec 29, 2024 $0.00467
-1.94%
$36.53 million $143,539
Dec 28, 2024 $0.00476
+1.29%
$37.26 million $108,201
Dec 27, 2024 $0.0047
-5.62%
$36.79 million $115,339
Dec 26, 2024 $0.00498
-8.17%
$38.96 million $127,332
Dec 25, 2024 $0.00542
+4.60%
$42.42 million $142,511
Dec 24, 2024 $0.00519
+2.09%
$40.6 million $133,719
Dec 23, 2024 $0.00508
+5.11%
$39.73 million $127,371
Dec 22, 2024 $0.0048
-0.13%
$37.58 million $84,827
Dec 21, 2024 $0.0048
-0.90%
$37.55 million $84,523
Dec 20, 2024 $0.00484
+3.33%
$37.88 million $97,090
Dec 19, 2024 $0.00468
-5.18%
$36.66 million $109,282
Dec 18, 2024 $0.00494
-11.30%
$38.66 million $99,728
Dec 17, 2024 $0.00557
-4.29%
$43.62 million $99,563