ORIGYN Foundation Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000892
-0.02%
$ 7.28 million $ 199,192
9:19 AM $ 0.000892
+0.00%
$ 7.29 million $ 199,192
9:18 AM $ 0.000892
+0.00%
$ 7.29 million $ 199,191
9:17 AM $ 0.000892
+0.00%
$ 7.29 million $ 199,191
9:16 AM $ 0.000892
-0.03%
$ 7.29 million $ 199,201
9:15 AM $ 0.000893
-0.01%
$ 7.29 million $ 199,365
9:14 AM $ 0.000893
+0.00%
$ 7.29 million $ 199,374
9:13 AM $ 0.000893
+0.00%
$ 7.29 million $ 199,396
9:12 AM $ 0.000893
+0.00%
$ 7.29 million $ 199,396
9:11 AM $ 0.000893
-0.03%
$ 7.29 million $ 199,402
9:10 AM $ 0.000893
+0.00%
$ 7.29 million $ 199,786
9:09 AM $ 0.000893
+0.00%
$ 7.3 million $ 199,774
9:08 AM $ 0.000893
+0.00%
$ 7.3 million $ 199,792
9:07 AM $ 0.000893
+0.00%
$ 7.3 million $ 199,792
9:06 AM $ 0.000893
-0.11%
$ 7.3 million $ 199,795
9:05 AM $ 0.000894
-0.01%
$ 7.3 million $ 200,079
9:04 AM $ 0.000894
+0.00%
$ 7.3 million $ 200,079
9:03 AM $ 0.000894
+0.00%
$ 7.3 million $ 200,078
9:02 AM $ 0.000894
+0.00%
$ 7.3 million $ 200,078
9:01 AM $ 0.000894
+0.11%
$ 7.3 million $ 200,076
9:00 AM $ 0.000893
+0.01%
$ 7.3 million $ 200,131
8:59 AM $ 0.000893
+0.00%
$ 7.3 million $ 200,130
8:58 AM $ 0.000893
+0.00%
$ 7.3 million $ 200,120
8:57 AM $ 0.000893
+0.00%
$ 7.3 million $ 200,120
8:56 AM $ 0.000893
+0.00%
$ 7.3 million $ 200,114
8:55 AM $ 0.000893
+0.05%
$ 7.3 million $ 200,291
8:54 AM $ 0.000892
+0.00%
$ 7.29 million $ 200,128
8:53 AM $ 0.000892
+0.00%
$ 7.29 million $ 200,127
8:52 AM $ 0.000892
+0.00%
$ 7.29 million $ 200,127
8:51 AM $ 0.00089
+0.00%
$ 7.29 million $ 200,271
8:50 AM $ 0.000889
-0.01%
$ 7.29 million $ 200,240
8:49 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,789
8:48 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,805
8:47 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,805
8:46 AM $ 0.000889
+0.04%
$ 7.27 million $ 199,815
8:45 AM $ 0.000889
+0.01%
$ 7.27 million $ 199,466
8:44 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,466
8:43 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,457
8:42 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,457
8:41 AM $ 0.000889
-0.05%
$ 7.26 million $ 199,452
8:40 AM $ 0.000889
-0.03%
$ 7.26 million $ 199,803
8:39 AM $ 0.00089
+0.00%
$ 7.27 million $ 199,673
8:38 AM $ 0.00089
+0.00%
$ 7.27 million $ 199,673
8:37 AM $ 0.00089
+0.00%
$ 7.27 million $ 199,673
8:36 AM $ 0.00089
+0.09%
$ 7.27 million $ 199,666
8:35 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,721
8:34 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,383
8:33 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,378
8:32 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,378
8:31 AM $ 0.000889
+0.05%
$ 7.26 million $ 199,373