ORIGYN Foundation Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00083
-0.10%
$ 6.75 million $ 139,415
Jul 21, 3 AM $ 0.000831
+0.17%
$ 6.76 million $ 141,152
Jul 21, 2 AM $ 0.000829
-0.02%
$ 6.75 million $ 145,062
Jul 21, 1 AM $ 0.000829
-0.04%
$ 6.75 million $ 150,360
Jul 21, 12 AM $ 0.00083
+0.13%
$ 6.75 million $ 152,435
Jul 20, 11 PM $ 0.000829
+0.18%
$ 6.74 million $ 154,533
Jul 20, 10 PM $ 0.000827
-0.08%
$ 6.73 million $ 160,095
Jul 20, 9 PM $ 0.000828
+0.09%
$ 6.74 million $ 160,772
Jul 20, 8 PM $ 0.000827
+0.77%
$ 6.73 million $ 157,366
Jul 20, 7 PM $ 0.000821
-0.19%
$ 6.68 million $ 157,965
Jul 20, 6 PM $ 0.000822
-0.07%
$ 6.69 million $ 159,497
Jul 20, 5 PM $ 0.000823
-0.76%
$ 6.7 million $ 160,108
Jul 20, 4 PM $ 0.000829
-0.15%
$ 6.75 million $ 160,044
Jul 20, 3 PM $ 0.00083
+1.49%
$ 6.76 million $ 158,165
Jul 20, 2 PM $ 0.000818
-1.11%
$ 6.66 million $ 157,291
Jul 20, 1 PM $ 0.000827
-0.23%
$ 6.73 million $ 149,522
Jul 20, 12 PM $ 0.000829
-0.17%
$ 6.75 million $ 147,933
Jul 20, 11 AM $ 0.000831
+0.91%
$ 6.76 million $ 148,092
Jul 20, 10 AM $ 0.000823
+0.11%
$ 6.7 million $ 146,111
Jul 20, 9 AM $ 0.000822
+0.18%
$ 6.69 million $ 141,398
Jul 20, 8 AM $ 0.000821
-0.07%
$ 6.68 million $ 139,962
Jul 20, 7 AM $ 0.000822
+0.12%
$ 6.69 million $ 137,076
Jul 20, 6 AM $ 0.000821
-0.51%
$ 6.68 million $ 135,786
Jul 20, 5 AM $ 0.000825
-0.62%
$ 6.71 million $ 138,432
Jul 20, 4 AM $ 0.00083
-0.15%
$ 6.75 million $ 146,304
Jul 20, 3 AM $ 0.000831
+0.01%
$ 6.76 million $ 162,743
Jul 20, 2 AM $ 0.000831
+0.23%
$ 6.76 million $ 161,598
Jul 20, 1 AM $ 0.000829
-0.08%
$ 6.75 million $ 157,529
Jul 20, 12 AM $ 0.00083
+0.18%
$ 6.75 million $ 155,686
Jul 19, 11 PM $ 0.000829
+0.03%
$ 6.74 million $ 155,241
Jul 19, 10 PM $ 0.000828
+0.16%
$ 6.74 million $ 150,321
Jul 19, 9 PM $ 0.000827
-0.05%
$ 6.73 million $ 154,536
Jul 19, 8 PM $ 0.000827
-0.09%
$ 6.73 million $ 158,221
Jul 19, 7 PM $ 0.000828
+0.05%
$ 6.74 million $ 161,570
Jul 19, 6 PM $ 0.000828
-0.03%
$ 6.73 million $ 163,224
Jul 19, 5 PM $ 0.000828
-0.20%
$ 6.74 million $ 165,253
Jul 19, 4 PM $ 0.000829
+0.24%
$ 6.75 million $ 167,572
Jul 19, 3 PM $ 0.000827
-0.08%
$ 6.73 million $ 169,318
Jul 19, 2 PM $ 0.000828
-0.16%
$ 6.74 million $ 173,566
Jul 19, 1 PM $ 0.000829
+0.24%
$ 6.75 million $ 179,182
Jul 19, 12 PM $ 0.000827
-0.07%
$ 6.73 million $ 180,125
Jul 19, 11 AM $ 0.000828
-0.16%
$ 6.74 million $ 182,010
Jul 19, 10 AM $ 0.000829
-0.02%
$ 6.75 million $ 180,669
Jul 19, 9 AM $ 0.000829
-0.07%
$ 6.75 million $ 179,430
Jul 19, 8 AM $ 0.00083
-0.01%
$ 6.75 million $ 191,103
Jul 19, 7 AM $ 0.00083
-0.03%
$ 6.75 million $ 195,341
Jul 19, 6 AM $ 0.00083
+0.09%
$ 6.75 million $ 195,613
Jul 19, 5 AM $ 0.000829
-0.04%
$ 6.75 million $ 195,981
Jul 19, 4 AM $ 0.00083
+0.06%
$ 6.75 million $ 193,674
Jul 19, 3 AM $ 0.000829
-0.07%
$ 6.75 million $ 179,305