Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.00135
-0.07%
$14.02 million $122,583
Sep 4, 9 AM $0.00135
-0.10%
$14.03 million $119,031
Sep 4, 8 AM $0.00135
+0.48%
$14.04 million $118,703
Sep 4, 7 AM $0.00134
+0.28%
$13.98 million $122,922
Sep 4, 6 AM $0.00134
-0.29%
$13.94 million $130,311
Sep 4, 5 AM $0.00134
-0.36%
$13.98 million $127,097
Sep 4, 4 AM $0.00135
+0.27%
$14.03 million $125,046
Sep 4, 3 AM $0.00134
+0.19%
$13.99 million $122,188
Sep 4, 2 AM $0.00134
-0.17%
$13.96 million $117,956
Sep 4, 1 AM $0.00134
-0.13%
$13.99 million $116,017
Sep 4, 12 AM $0.00134
-0.24%
$14.01 million $118,205
Sep 3, 11 PM $0.00135
+0.26%
$14.04 million $122,482
Sep 3, 10 PM $0.00134
-0.64%
$14 million $121,584
Sep 3, 9 PM $0.00135
+0.44%
$14.09 million $120,399
Sep 3, 8 PM $0.00135
-0.42%
$14.03 million $122,622
Sep 3, 7 PM $0.00135
+0.58%
$14.09 million $122,228
Sep 3, 6 PM $0.00135
+0.09%
$14.01 million $123,246
Sep 3, 5 PM $0.00134
+0.17%
$14 million $128,015
Sep 3, 4 PM $0.00134
-0.46%
$13.97 million $127,089
Sep 3, 3 PM $0.00135
+1.32%
$14.04 million $126,038
Sep 3, 2 PM $0.00133
+1.75%
$13.85 million $128,506
Sep 3, 1 PM $0.00131
+0.12%
$13.61 million $129,431
Sep 3, 12 PM $0.00131
+1.04%
$13.6 million $131,750
Sep 3, 11 AM $0.00129
+0.74%
$13.46 million $137,508
Sep 3, 10 AM $0.00128
-0.50%
$13.36 million $139,071
Sep 3, 9 AM $0.00129
-0.21%
$13.42 million $139,300
Sep 3, 8 AM $0.00129
+0.13%
$13.45 million $141,903
Sep 3, 7 AM $0.00129
+0.15%
$13.43 million $138,342
Sep 3, 6 AM $0.00129
+0.03%
$13.41 million $128,955
Sep 3, 5 AM $0.00129
-0.23%
$13.41 million $131,276
Sep 3, 4 AM $0.00129
+0.05%
$13.44 million $134,984
Sep 3, 3 AM $0.00129
-0.10%
$13.43 million $134,790
Sep 3, 2 AM $0.00129
+0.72%
$13.45 million $133,117
Sep 3, 1 AM $0.00128
+0.23%
$13.35 million $133,997
Sep 3, 12 AM $0.00128
-0.20%
$13.32 million $135,078
Sep 2, 11 PM $0.00128
+0.27%
$13.35 million $130,816
Sep 2, 10 PM $0.00128
-0.46%
$13.31 million $127,687
Sep 2, 9 PM $0.00128
-0.95%
$13.37 million $128,780
Sep 2, 8 PM $0.0013
+0.37%
$13.5 million $125,287
Sep 2, 7 PM $0.00129
-0.30%
$13.45 million $124,398
Sep 2, 6 PM $0.0013
+0.07%
$13.49 million $124,323
Sep 2, 5 PM $0.00129
+0.18%
$13.48 million $118,465
Sep 2, 4 PM $0.00129
-0.02%
$13.46 million $117,286
Sep 2, 3 PM $0.00129
+0.19%
$13.46 million $117,145
Sep 2, 2 PM $0.00129
-0.08%
$13.44 million $114,007
Sep 2, 1 PM $0.00129
+0.59%
$13.45 million $111,890
Sep 2, 12 PM $0.00128
+0.02%
$13.37 million $110,684
Sep 2, 11 AM $0.00128
+0.08%
$13.37 million $105,363
Sep 2, 10 AM $0.00128
-0.38%
$13.35 million $102,985
Sep 2, 9 AM $0.00129
-0.03%
$13.4 million $103,101