ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000892
+0.00%
$ 7.29 million $ 200,128
8:53 AM $ 0.000892
+0.00%
$ 7.29 million $ 200,127
8:52 AM $ 0.000892
+0.00%
$ 7.29 million $ 200,127
8:51 AM $ 0.00089
+0.00%
$ 7.29 million $ 200,271
8:50 AM $ 0.000889
-0.01%
$ 7.29 million $ 200,240
8:49 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,789
8:48 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,805
8:47 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,805
8:46 AM $ 0.000889
+0.04%
$ 7.27 million $ 199,815
8:45 AM $ 0.000889
+0.01%
$ 7.27 million $ 199,466
8:44 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,466
8:43 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,457
8:42 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,457
8:41 AM $ 0.000889
-0.05%
$ 7.26 million $ 199,452
8:40 AM $ 0.000889
-0.03%
$ 7.26 million $ 199,803
8:39 AM $ 0.00089
+0.00%
$ 7.27 million $ 199,673
8:38 AM $ 0.00089
+0.00%
$ 7.27 million $ 199,673
8:37 AM $ 0.00089
+0.00%
$ 7.27 million $ 199,673
8:36 AM $ 0.00089
+0.09%
$ 7.27 million $ 199,666
8:35 AM $ 0.000889
+0.00%
$ 7.27 million $ 199,721
8:34 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,383
8:33 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,378
8:32 AM $ 0.000889
+0.00%
$ 7.26 million $ 199,378
8:31 AM $ 0.000889
+0.05%
$ 7.26 million $ 199,373
8:30 AM $ 0.000888
+0.00%
$ 7.26 million $ 198,263
8:29 AM $ 0.000888
+0.00%
$ 7.26 million $ 198,259
8:28 AM $ 0.000888
+0.00%
$ 7.26 million $ 198,250
8:27 AM $ 0.000888
+0.00%
$ 7.26 million $ 198,250
8:26 AM $ 0.000888
+0.00%
$ 7.26 million $ 198,226
8:25 AM $ 0.000888
-0.02%
$ 7.26 million $ 197,629
8:24 AM $ 0.000888
+0.00%
$ 7.25 million $ 197,629
8:23 AM $ 0.000888
+0.00%
$ 7.25 million $ 197,655
8:22 AM $ 0.000888
+0.00%
$ 7.25 million $ 197,655
8:21 AM $ 0.000888
+0.01%
$ 7.25 million $ 197,642
8:20 AM $ 0.000888
-0.01%
$ 7.25 million $ 197,092
8:19 AM $ 0.000888
+0.00%
$ 7.25 million $ 197,105
8:18 AM $ 0.000888
+0.00%
$ 7.25 million $ 197,096
8:17 AM $ 0.000888
+0.00%
$ 7.25 million $ 197,096
8:16 AM $ 0.000887
+0.00%
$ 7.25 million $ 197,094
8:15 AM $ 0.000887
+0.00%
$ 7.25 million $ 197,477
8:14 AM $ 0.000887
+0.00%
$ 7.24 million $ 196,801
8:13 AM $ 0.000887
+0.00%
$ 7.24 million $ 196,774
8:12 AM $ 0.000887
+0.00%
$ 7.24 million $ 196,774
8:11 AM $ 0.000887
+0.00%
$ 7.24 million $ 197,189
8:10 AM $ 0.000887
+0.00%
$ 7.24 million $ 197,091
8:09 AM $ 0.000887
+0.00%
$ 7.25 million $ 197,091
8:08 AM $ 0.000887
+0.00%
$ 7.25 million $ 197,151
8:07 AM $ 0.000887
+0.00%
$ 7.25 million $ 197,151
8:06 AM $ 0.000887
+0.00%
$ 7.25 million $ 197,181
8:05 AM $ 0.000887
-0.01%
$ 7.25 million $ 197,181