Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.00134
-0.03%
$13.96 million $133,546
Sep 6, 10 AM $0.00134
+0.26%
$13.96 million $137,547
Sep 6, 9 AM $0.00134
-0.21%
$13.93 million $136,993
Sep 6, 8 AM $0.00134
+0.18%
$13.96 million $132,186
Sep 6, 7 AM $0.00134
+0.01%
$13.93 million $131,810
Sep 6, 6 AM $0.00134
-0.06%
$13.93 million $136,311
Sep 6, 5 AM $0.00134
+0.07%
$13.94 million $137,225
Sep 6, 4 AM $0.00134
-0.08%
$13.93 million $135,018
Sep 6, 3 AM $0.00134
-0.12%
$13.94 million $138,657
Sep 6, 2 AM $0.00134
+0.00%
$13.96 million $134,910
Sep 6, 1 AM $0.00134
+0.16%
$13.96 million $126,961
Sep 6, 12 AM $0.00134
+0.23%
$13.94 million $125,021
Sep 5, 11 PM $0.00134
-0.27%
$13.9 million $123,491
Sep 5, 10 PM $0.00134
-0.02%
$13.94 million $126,024
Sep 5, 9 PM $0.00134
+0.02%
$13.95 million $128,852
Sep 5, 8 PM $0.00134
-0.10%
$13.94 million $124,243
Sep 5, 7 PM $0.00134
-0.13%
$13.96 million $127,495
Sep 5, 6 PM $0.00134
-0.06%
$13.97 million $128,025
Sep 5, 5 PM $0.00134
+0.27%
$13.98 million $126,342
Sep 5, 4 PM $0.00134
+0.24%
$13.94 million $126,368
Sep 5, 3 PM $0.00134
+0.92%
$13.91 million $126,086
Sep 5, 2 PM $0.00132
+0.19%
$13.78 million $123,756
Sep 5, 1 PM $0.00132
-0.37%
$13.76 million $117,745
Sep 5, 12 PM $0.00133
+0.22%
$13.81 million $116,452
Sep 5, 11 AM $0.00132
+0.08%
$13.78 million $116,305
Sep 5, 10 AM $0.00132
-0.03%
$13.77 million $115,877
Sep 5, 9 AM $0.00132
+0.00%
$13.77 million $118,703
Sep 5, 8 AM $0.00132
-0.10%
$13.77 million $117,464
Sep 5, 7 AM $0.00132
-0.02%
$13.79 million $115,057
Sep 5, 6 AM $0.00132
+0.23%
$13.79 million $112,139
Sep 5, 5 AM $0.00132
+0.05%
$13.76 million $114,360
Sep 5, 4 AM $0.00132
+0.02%
$13.75 million $115,020
Sep 5, 3 AM $0.00132
+0.02%
$13.75 million $114,351
Sep 5, 2 AM $0.00132
+0.13%
$13.74 million $118,039
Sep 5, 1 AM $0.00132
-0.15%
$13.73 million $121,519
Sep 5, 12 AM $0.00132
-0.17%
$13.75 million $122,501
Sep 4, 11 PM $0.00132
+0.03%
$13.77 million $122,354
Sep 4, 10 PM $0.00132
+0.17%
$13.77 million $119,638
Sep 4, 9 PM $0.00132
-0.19%
$13.74 million $116,564
Sep 4, 8 PM $0.00132
+0.00%
$13.77 million $119,993
Sep 4, 7 PM $0.00132
+0.13%
$13.77 million $118,410
Sep 4, 6 PM $0.00132
+0.23%
$13.75 million $119,410
Sep 4, 5 PM $0.00132
-0.30%
$13.72 million $118,523
Sep 4, 4 PM $0.00132
+0.24%
$13.76 million $117,657
Sep 4, 3 PM $0.00132
+0.75%
$13.73 million $117,679
Sep 4, 2 PM $0.00131
-0.57%
$13.63 million $119,023
Sep 4, 1 PM $0.00132
+0.00%
$13.71 million $122,675
Sep 4, 12 PM $0.00132
-2.50%
$13.7 million $124,251
Sep 4, 11 AM $0.00135
+0.26%
$14.06 million $124,959
Sep 4, 10 AM $0.00135
-0.07%
$14.02 million $122,583