ORIGYN Foundation Historical Data

OGY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.000836
+0.06%
$ 6.81 million $ 136,318
Jul 23, 4 AM $ 0.000836
-0.08%
$ 6.8 million $ 136,127
Jul 23, 3 AM $ 0.000837
-0.08%
$ 6.81 million $ 144,995
Jul 23, 2 AM $ 0.000837
+0.02%
$ 6.81 million $ 140,985
Jul 23, 1 AM $ 0.000837
-0.11%
$ 6.81 million $ 138,523
Jul 23, 12 AM $ 0.000838
+0.08%
$ 6.82 million $ 146,672
Jul 22, 11 PM $ 0.000837
-0.09%
$ 6.81 million $ 150,779
Jul 22, 10 PM $ 0.000838
-0.10%
$ 6.82 million $ 149,019
Jul 22, 9 PM $ 0.000839
+0.15%
$ 6.83 million $ 152,071
Jul 22, 8 PM $ 0.000838
+0.00%
$ 6.82 million $ 152,732
Jul 22, 7 PM $ 0.000838
+0.01%
$ 6.81 million $ 154,898
Jul 22, 6 PM $ 0.000837
-0.16%
$ 6.81 million $ 155,739
Jul 22, 5 PM $ 0.000839
+0.00%
$ 6.82 million $ 162,096
Jul 22, 4 PM $ 0.000839
+0.25%
$ 6.82 million $ 164,413
Jul 22, 3 PM $ 0.000836
+0.07%
$ 6.81 million $ 163,390
Jul 22, 2 PM $ 0.000836
-0.07%
$ 6.8 million $ 164,757
Jul 22, 1 PM $ 0.000837
-0.01%
$ 6.81 million $ 167,451
Jul 22, 12 PM $ 0.000837
-0.10%
$ 6.81 million $ 167,424
Jul 22, 11 AM $ 0.000837
-0.15%
$ 6.81 million $ 160,403
Jul 22, 10 AM $ 0.000839
+0.20%
$ 6.82 million $ 158,569
Jul 22, 9 AM $ 0.000837
-0.02%
$ 6.81 million $ 167,256
Jul 22, 8 AM $ 0.000837
-0.01%
$ 6.81 million $ 172,389
Jul 22, 7 AM $ 0.000837
+0.04%
$ 6.81 million $ 177,536
Jul 22, 6 AM $ 0.000837
-0.25%
$ 6.81 million $ 182,064
Jul 22, 5 AM $ 0.000839
-0.60%
$ 6.83 million $ 182,661
Jul 22, 4 AM $ 0.000844
+0.09%
$ 6.87 million $ 181,428
Jul 22, 3 AM $ 0.000843
+0.08%
$ 6.86 million $ 172,931
Jul 22, 2 AM $ 0.000843
-0.08%
$ 6.86 million $ 170,830
Jul 22, 1 AM $ 0.000843
-0.05%
$ 6.86 million $ 168,197
Jul 22, 12 AM $ 0.000844
-0.06%
$ 6.87 million $ 159,874
Jul 21, 11 PM $ 0.000844
+0.19%
$ 6.87 million $ 154,435
Jul 21, 10 PM $ 0.000843
-0.07%
$ 6.86 million $ 154,708
Jul 21, 9 PM $ 0.000843
-0.05%
$ 6.86 million $ 152,851
Jul 21, 8 PM $ 0.000844
-0.01%
$ 6.86 million $ 152,565
Jul 21, 7 PM $ 0.000844
-0.01%
$ 6.87 million $ 152,343
Jul 21, 6 PM $ 0.000844
+0.09%
$ 6.87 million $ 151,966
Jul 21, 5 PM $ 0.000843
-0.54%
$ 6.86 million $ 146,488
Jul 21, 4 PM $ 0.000847
-0.10%
$ 6.9 million $ 143,008
Jul 21, 3 PM $ 0.000848
-0.05%
$ 6.9 million $ 144,980
Jul 21, 2 PM $ 0.000849
+0.49%
$ 6.91 million $ 150,216
Jul 21, 1 PM $ 0.000844
+0.32%
$ 6.87 million $ 155,621
Jul 21, 12 PM $ 0.000842
+0.14%
$ 6.85 million $ 152,200
Jul 21, 11 AM $ 0.000841
+0.12%
$ 6.84 million $ 150,048
Jul 21, 10 AM $ 0.000841
+0.21%
$ 6.85 million $ 149,567
Jul 21, 9 AM $ 0.00084
+0.16%
$ 6.83 million $ 147,045
Jul 21, 8 AM $ 0.000838
+0.14%
$ 6.82 million $ 144,664
Jul 21, 7 AM $ 0.000837
+0.25%
$ 6.81 million $ 144,528
Jul 21, 6 AM $ 0.000835
+0.28%
$ 6.8 million $ 141,685
Jul 21, 5 AM $ 0.000833
+0.37%
$ 6.78 million $ 139,786
Jul 21, 4 AM $ 0.00083
-0.10%
$ 6.75 million $ 139,415