ORIGYN Foundation Historical Data

OGY Page 10
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00089
+0.00%
$ 7.27 million $ 196,522
2:53 PM $ 0.00089
+0.00%
$ 7.27 million $ 196,522
2:52 PM $ 0.00089
+0.00%
$ 7.27 million $ 196,522
2:51 PM $ 0.00089
+0.00%
$ 7.27 million $ 196,509
2:50 PM $ 0.00089
+0.01%
$ 7.27 million $ 196,869
2:49 PM $ 0.00089
+0.00%
$ 7.27 million $ 196,869
2:48 PM $ 0.00089
+0.00%
$ 7.27 million $ 196,856
2:47 PM $ 0.000889
-0.01%
$ 7.27 million $ 196,780
2:46 PM $ 0.000889
+0.00%
$ 7.27 million $ 196,777
2:45 PM $ 0.000889
+0.02%
$ 7.27 million $ 196,777
2:44 PM $ 0.000889
+0.00%
$ 7.26 million $ 197,125
2:43 PM $ 0.000889
+0.00%
$ 7.26 million $ 197,084
2:42 PM $ 0.000889
+0.01%
$ 7.26 million $ 197,084
2:41 PM $ 0.000889
+0.00%
$ 7.26 million $ 197,045
2:40 PM $ 0.000889
+0.00%
$ 7.26 million $ 197,652
2:39 PM $ 0.000889
+0.00%
$ 7.26 million $ 197,652
2:38 PM $ 0.000889
+0.00%
$ 7.26 million $ 197,628
2:37 PM $ 0.00089
+0.00%
$ 7.26 million $ 197,628
2:36 PM $ 0.00089
+0.00%
$ 7.26 million $ 197,640
2:35 PM $ 0.00089
+0.00%
$ 7.26 million $ 197,645
2:34 PM $ 0.00089
+0.00%
$ 7.27 million $ 197,915
2:33 PM $ 0.00089
+0.00%
$ 7.27 million $ 197,915
2:32 PM $ 0.00089
+0.13%
$ 7.27 million $ 197,919
2:31 PM $ 0.000889
+0.00%
$ 7.27 million $ 197,917
2:30 PM $ 0.000889
+0.00%
$ 7.27 million $ 197,917
2:29 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,119
2:28 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,097
2:27 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,097
2:26 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,244
2:25 PM $ 0.000889
-0.01%
$ 7.26 million $ 198,259
2:24 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,560
2:23 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,560
2:22 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,760
2:21 PM $ 0.000889
+0.00%
$ 7.26 million $ 198,760
2:20 PM $ 0.000889
+0.02%
$ 7.26 million $ 199,106
2:19 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,106
2:18 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,115
2:17 PM $ 0.000888
+0.01%
$ 7.26 million $ 199,115
2:16 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,232
2:15 PM $ 0.000888
-0.01%
$ 7.26 million $ 199,360
2:14 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,360
2:13 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,348
2:12 PM $ 0.000888
-0.05%
$ 7.26 million $ 199,348
2:11 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,269
2:10 PM $ 0.000889
+0.01%
$ 7.26 million $ 199,267
2:09 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,285
2:08 PM $ 0.000889
+0.00%
$ 7.26 million $ 199,285
2:07 PM $ 0.000889
+0.04%
$ 7.26 million $ 199,303
2:06 PM $ 0.000888
+0.00%
$ 7.26 million $ 199,318
2:05 PM $ 0.000888
+0.01%
$ 7.26 million $ 199,318