ORIGYN Foundation Historical Data

OGY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.000813
+0.09%
$ 6.62 million $ 150,950
Jul 25, 5 AM $ 0.000812
-0.12%
$ 6.61 million $ 149,102
Jul 25, 4 AM $ 0.000813
+0.07%
$ 6.62 million $ 151,659
Jul 25, 3 AM $ 0.000813
+0.08%
$ 6.61 million $ 155,960
Jul 25, 2 AM $ 0.000812
-0.10%
$ 6.61 million $ 162,080
Jul 25, 1 AM $ 0.000813
-0.01%
$ 6.61 million $ 163,342
Jul 25, 12 AM $ 0.000813
+0.00%
$ 6.62 million $ 165,626
Jul 24, 11 PM $ 0.000813
+0.07%
$ 6.61 million $ 166,615
Jul 24, 10 PM $ 0.000812
-0.07%
$ 6.61 million $ 163,641
Jul 24, 9 PM $ 0.000813
-0.10%
$ 6.61 million $ 158,303
Jul 24, 8 PM $ 0.000814
+0.07%
$ 6.62 million $ 154,938
Jul 24, 7 PM $ 0.000813
-0.12%
$ 6.62 million $ 155,350
Jul 24, 6 PM $ 0.000814
+0.12%
$ 6.62 million $ 157,136
Jul 24, 5 PM $ 0.000813
+0.22%
$ 6.62 million $ 159,473
Jul 24, 4 PM $ 0.000811
-0.14%
$ 6.6 million $ 159,014
Jul 24, 3 PM $ 0.000812
+0.03%
$ 6.61 million $ 156,833
Jul 24, 2 PM $ 0.000813
-0.20%
$ 6.61 million $ 157,309
Jul 24, 1 PM $ 0.000814
-1.26%
$ 6.63 million $ 158,219
Jul 24, 12 PM $ 0.000825
-0.11%
$ 6.71 million $ 159,399
Jul 24, 11 AM $ 0.000826
+0.05%
$ 6.72 million $ 156,758
Jul 24, 10 AM $ 0.000825
-0.17%
$ 6.72 million $ 154,823
Jul 24, 9 AM $ 0.000827
-0.57%
$ 6.73 million $ 155,481
Jul 24, 8 AM $ 0.000832
-0.03%
$ 6.77 million $ 154,426
Jul 24, 7 AM $ 0.000832
+0.33%
$ 6.77 million $ 151,374
Jul 24, 6 AM $ 0.000829
+0.23%
$ 6.75 million $ 149,860
Jul 24, 5 AM $ 0.000827
-0.03%
$ 6.73 million $ 151,384
Jul 24, 4 AM $ 0.000827
-0.08%
$ 6.73 million $ 151,391
Jul 24, 3 AM $ 0.000828
+0.29%
$ 6.74 million $ 147,353
Jul 24, 2 AM $ 0.000826
-0.02%
$ 6.72 million $ 147,456
Jul 24, 1 AM $ 0.000826
+0.44%
$ 6.72 million $ 151,047
Jul 24, 12 AM $ 0.000822
-0.46%
$ 6.69 million $ 146,927
Jul 23, 11 PM $ 0.000826
+0.03%
$ 6.72 million $ 143,655
Jul 23, 10 PM $ 0.000826
+0.31%
$ 6.72 million $ 144,740
Jul 23, 9 PM $ 0.000823
+0.00%
$ 6.7 million $ 144,296
Jul 23, 8 PM $ 0.000823
+0.19%
$ 6.7 million $ 145,829
Jul 23, 7 PM $ 0.000822
-0.18%
$ 6.69 million $ 142,454
Jul 23, 6 PM $ 0.000823
+0.10%
$ 6.7 million $ 138,707
Jul 23, 5 PM $ 0.000822
-0.12%
$ 6.69 million $ 133,013
Jul 23, 4 PM $ 0.000823
+0.02%
$ 6.7 million $ 129,817
Jul 23, 3 PM $ 0.000823
-0.48%
$ 6.7 million $ 129,306
Jul 23, 2 PM $ 0.000827
-0.06%
$ 6.73 million $ 128,479
Jul 23, 1 PM $ 0.000828
-0.13%
$ 6.74 million $ 128,230
Jul 23, 12 PM $ 0.000829
-0.47%
$ 6.75 million $ 132,204
Jul 23, 11 AM $ 0.000833
-0.05%
$ 6.78 million $ 141,908
Jul 23, 10 AM $ 0.000833
+0.02%
$ 6.78 million $ 143,702
Jul 23, 9 AM $ 0.000833
-0.03%
$ 6.78 million $ 141,186
Jul 23, 8 AM $ 0.000833
+0.14%
$ 6.78 million $ 140,335
Jul 23, 7 AM $ 0.000832
-0.61%
$ 6.77 million $ 139,369
Jul 23, 6 AM $ 0.000837
+0.10%
$ 6.81 million $ 137,043
Jul 23, 5 AM $ 0.000836
+0.06%
$ 6.81 million $ 136,318