Coinranking
ORIGYN Foundation Historical Data
OGY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00134 | -2.59% | ||
| Sep 7 | $0.00137 | +2.04% | ||
| Aug 31 | $0.00135 | +5.59% | ||
| Aug 24 | $0.00127 | -12.21% | ||
| Aug 17 | $0.00144 | +20.08% | ||
| Aug 10 | $0.00116 | +20.86% | ||
| Aug 3 | $0.000957 | +16.41% | ||
| Jul 27 | $0.000822 | -0.70% | ||
| Jul 20 | $0.000828 | -0.07% | ||
| Jul 13 | $0.000829 | -1.67% | ||
| Jul 6 | $0.000843 | +0.37% | ||
| Jun 29 | $0.00084 | +1.32% | ||
| Jun 22 | $0.000829 | -2.12% | ||
| Jun 15 | $0.000857 | -2.45% | ||
| Jun 8 | $0.000861 | +2.05% | ||
| Jun 1 | $0.000844 | -7.49% | ||
| May 25 | $0.000915 | +5.05% | ||
| May 18 | $0.000867 | +1.20% | ||
| May 11 | $0.000868 | -11.21% | ||
| May 4 | $0.000978 | +18.49% | ||
| Apr 27 | $0.000825 | +2.48% | ||
| Apr 20 | $0.000793 | +3.53% | ||
| Apr 13 | $0.000785 | -3.14% | ||
| Apr 6 | $0.000829 | +10.57% | ||
| Mar 30 | $0.000751 | +4.39% | ||
| Mar 23 | $0.000719 | -3.79% | ||
| Mar 16 | $0.000749 | -7.53% | ||
| Mar 9 | $0.00081 | +8.11% | ||
| Mar 2 | $0.000763 | +0.11% | ||
| Feb 23 | $0.000762 | +1.18% | ||
| Feb 16 | $0.000765 | -3.79% | ||
| Feb 9 | $0.000801 | +0.84% | ||
| Feb 2 | $0.000814 | +1.19% | ||
| Jan 26 | $0.000829 | -6.95% | ||
| Jan 19 | $0.000957 | -20.41% | ||
| Jan 12 | $0.00123 | +13.81% | ||
| Jan 5 | $0.00109 | -5.65% | ||
| Dec 29 | $0.00111 | +2.69% | ||
| Dec 22 | $0.0011 | -6.62% | ||
| Dec 15 | $0.00133 | +23.14% | ||
| Dec 8 | $0.00115 | -2.55% | ||
| Dec 1 | $0.0012 | -5.95% | ||
| Nov 24 | $0.00132 | +8.28% | ||
| Nov 17 | $0.00123 | -11.56% | ||
| Nov 10 | $0.00151 | -27.17% | ||
| Nov 3 | $0.00248 | +23.44% | ||
| Oct 27 | $0.00179 | +4.42% | ||
| Oct 20 | $0.00166 | +0.66% | ||
| Oct 13 | $0.00163 | -9.90% | ||
| Oct 6 | $0.00163 | -24.24% | ||
Previous Next