Coinranking
ORIGYN Foundation Historical Data
OGY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.00129 | +60.54% | ||
| Jul 2026 | $0.000805 | -0.09% | ||
| Jun 2026 | $0.000806 | -11.64% | ||
| May 2026 | $0.000912 | +14.20% | ||
| Apr 2026 | $0.000791 | +6.37% | ||
| Mar 2026 | $0.000743 | -4.36% | ||
| Feb 2026 | $0.000778 | -6.14% | ||
| Jan 2026 | $0.000898 | -10.76% | ||
| Dec 2025 | $0.000998 | -22.09% | ||
| Nov 2025 | $0.00132 | -13.51% | ||
| Oct 2025 | $0.00149 | -22.94% | ||
| Sep 2025 | $0.00194 | -5.96% | ||
| Aug 2025 | $0.00205 | -18.22% | ||
| Jul 2025 | $0.00263 | -15.14% | ||
| Jun 2025 | $0.00312 | -2.21% | ||
| May 2025 | $0.00314 | -2.91% | ||
| Apr 2025 | $0.00323 | +48.73% | ||
| Mar 2025 | $0.00217 | -35.99% | ||
| Feb 2025 | $0.00339 | -10.73% | ||
| Jan 2025 | $0.00385 | -14.63% | ||
| Dec 2024 | $0.0046 | -25.39% | ||
| Nov 2024 | $0.00616 | -0.03% | ||
| Oct 2024 | $0.00641 | +11.02% | ||
| Sep 2024 | $0.00578 | -17.56% | ||
| Aug 2024 | $0.00701 | +2.47% | ||
| Jul 2024 | $0.00684 | -13.60% | ||
| Jun 2024 | $0.00792 | -46.39% | ||
| May 2024 | $0.0144 | +117.71% | ||
| Apr 2024 | $0.00663 | -48.24% | ||
| Mar 2024 | $0.0128 | +7.94% | ||
| Feb 2024 | $0.0119 | -24.83% | ||
| Jan 2024 | $0.0158 | -16.83% | ||
| Dec 2023 | $0.019 | +50.47% | ||
| Nov 2023 | $0.0126 | -52.94% | ||
| Oct 2023 | $0.0268 | -0.42% | ||
| Sep 2023 | $0.0269 | -0.54% | ||
| Aug 2023 | $0.0271 | +333.75% | ||
| Jul 2023 | $0.00624 | -10.76% | ||
| Jun 2023 | $0.007 | +1.73% | ||
| May 2023 | $0.00688 | -15.09% | ||
| Apr 2023 | $0.00808 | -24.47% | ||
| Mar 2023 | $0.0107 | -9.29% | ||
| Feb 2023 | $0.0118 | +20.46% | ||
Previous