ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00109
+0.00%
$ 8.82 million $ 118,060
6:19 PM $ 0.00109
+0.00%
$ 8.82 million $ 118,084
6:18 PM $ 0.00109
+0.00%
$ 8.82 million $ 118,131
6:17 PM $ 0.00109
+0.01%
$ 8.82 million $ 118,182
6:16 PM $ 0.00109
+0.00%
$ 8.82 million $ 117,848
6:15 PM $ 0.00109
+0.00%
$ 8.82 million $ 117,868
6:14 PM $ 0.00109
+0.00%
$ 8.82 million $ 117,879
6:13 PM $ 0.00109
+0.00%
$ 8.82 million $ 117,916
6:12 PM $ 0.00109
-0.02%
$ 8.82 million $ 117,915
6:11 PM $ 0.00109
+0.00%
$ 8.82 million $ 117,770
6:10 PM $ 0.00109
+0.00%
$ 8.82 million $ 117,809
6:09 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,828
6:08 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,831
6:07 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,853
6:06 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,616
6:05 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,633
6:04 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,673
6:03 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,695
6:02 PM $ 0.00109
+0.01%
$ 8.83 million $ 117,737
6:01 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,494
6:00 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,494
5:59 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,473
5:58 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,477
5:57 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,488
5:56 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,273
5:55 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,278
5:54 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,320
5:53 PM $ 0.00109
+0.00%
$ 8.83 million $ 117,320
5:52 PM $ 0.00109
-0.02%
$ 8.83 million $ 117,305
5:51 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,214
5:50 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,210
5:49 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,210
5:48 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,218
5:47 PM $ 0.00109
+0.01%
$ 8.83 million $ 116,209
5:46 PM $ 0.00109
+0.00%
$ 8.83 million $ 115,952
5:45 PM $ 0.00109
+0.00%
$ 8.83 million $ 115,973
5:44 PM $ 0.00109
+0.00%
$ 8.83 million $ 115,984
5:43 PM $ 0.00109
+0.00%
$ 8.83 million $ 115,976
5:42 PM $ 0.00109
-0.01%
$ 8.83 million $ 115,996
5:41 PM $ 0.00109
+0.00%
$ 8.83 million $ 115,792
5:40 PM $ 0.00109
+0.00%
$ 8.83 million $ 115,804
5:39 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,190
5:38 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,196
5:37 PM $ 0.00109
+0.02%
$ 8.83 million $ 116,206
5:36 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,104
5:35 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,104
5:34 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,114
5:33 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,123
5:32 PM $ 0.00109
-0.02%
$ 8.83 million $ 116,132
5:31 PM $ 0.00109
+0.00%
$ 8.83 million $ 116,072
Download