ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000879
+0.00%
$ 7.17 million $ 207,390
10:57 AM $ 0.000879
+0.11%
$ 7.17 million $ 207,409
10:56 AM $ 0.000878
+0.00%
$ 7.17 million $ 207,793
10:55 AM $ 0.000878
-0.01%
$ 7.17 million $ 207,793
10:54 AM $ 0.000878
+0.00%
$ 7.17 million $ 207,882
10:53 AM $ 0.000878
+0.00%
$ 7.17 million $ 208,011
10:52 AM $ 0.000878
+0.01%
$ 7.17 million $ 208,011
10:51 AM $ 0.000878
+0.00%
$ 7.17 million $ 208,936
10:50 AM $ 0.000878
+0.00%
$ 7.17 million $ 209,052
10:49 AM $ 0.000878
+0.00%
$ 7.17 million $ 209,172
10:48 AM $ 0.000878
+0.00%
$ 7.17 million $ 209,172
10:47 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,200
10:46 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,200
10:45 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,327
10:44 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,327
10:43 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,395
10:42 AM $ 0.000878
+0.02%
$ 7.17 million $ 210,395
10:41 AM $ 0.000878
+0.00%
$ 7.17 million $ 210,931
10:40 AM $ 0.000878
+0.00%
$ 7.17 million $ 211,038
10:39 AM $ 0.000878
+0.00%
$ 7.17 million $ 211,081
10:38 AM $ 0.000878
+0.00%
$ 7.17 million $ 211,081
10:37 AM $ 0.000878
+0.01%
$ 7.17 million $ 211,647
10:36 AM $ 0.000878
+0.00%
$ 7.17 million $ 211,647
10:35 AM $ 0.000878
-0.01%
$ 7.17 million $ 211,820
10:34 AM $ 0.000878
+0.00%
$ 7.17 million $ 211,975
10:33 AM $ 0.000878
+0.00%
$ 7.17 million $ 211,975
10:32 AM $ 0.000878
-0.06%
$ 7.17 million $ 212,350
10:31 AM $ 0.000878
+0.00%
$ 7.17 million $ 212,350
10:30 AM $ 0.000878
+0.01%
$ 7.17 million $ 212,597
10:29 AM $ 0.000878
+0.00%
$ 7.18 million $ 212,726
10:28 AM $ 0.000878
+0.00%
$ 7.18 million $ 212,726
10:27 AM $ 0.000878
+0.01%
$ 7.18 million $ 213,160
10:26 AM $ 0.000878
+0.00%
$ 7.18 million $ 213,160
10:25 AM $ 0.000878
-0.01%
$ 7.18 million $ 213,309
10:24 AM $ 0.000878
+0.00%
$ 7.18 million $ 213,309
10:23 AM $ 0.000878
+0.00%
$ 7.18 million $ 213,309
10:22 AM $ 0.000878
+0.01%
$ 7.18 million $ 213,384
10:21 AM $ 0.000878
+0.00%
$ 7.18 million $ 213,384
10:20 AM $ 0.000878
+0.01%
$ 7.18 million $ 213,802
10:19 AM $ 0.000878
+0.00%
$ 7.17 million $ 214,025
10:18 AM $ 0.000878
+0.00%
$ 7.17 million $ 214,025
10:17 AM $ 0.000878
+0.00%
$ 7.17 million $ 213,816
10:16 AM $ 0.000878
+0.00%
$ 7.17 million $ 213,816
10:15 AM $ 0.000878
+0.00%
$ 7.17 million $ 214,143
10:14 AM $ 0.000878
+0.00%
$ 7.18 million $ 214,143
10:13 AM $ 0.000878
+0.00%
$ 7.18 million $ 214,242
10:12 AM $ 0.000878
+0.00%
$ 7.18 million $ 214,135
10:11 AM $ 0.000878
+0.00%
$ 7.18 million $ 214,135
10:10 AM $ 0.000878
+0.00%
$ 7.18 million $ 214,346
10:09 AM $ 0.000878
+0.00%
$ 7.17 million $ 214,470
Download