Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00136
-0.03%
$14.18 million $124,462
Today, at 12 AM $0.00136
-0.06%
$14.18 million $126,007
Yesterday, at 11 PM $0.00136
+0.37%
$14.19 million $123,811
Yesterday, at 10 PM $0.00136
+0.02%
$14.14 million $117,219
Yesterday, at 9 PM $0.00136
+0.19%
$14.13 million $116,197
Yesterday, at 8 PM $0.00135
-0.34%
$14.11 million $117,316
Yesterday, at 7 PM $0.00136
+0.20%
$14.16 million $122,727
Yesterday, at 6 PM $0.00136
-0.14%
$14.13 million $130,052
Yesterday, at 5 PM $0.00136
+0.00%
$14.15 million $131,083
Yesterday, at 4 PM $0.00136
-0.08%
$14.15 million $131,852
Yesterday, at 3 PM $0.00136
+0.02%
$14.16 million $132,140
Yesterday, at 2 PM $0.00136
+0.10%
$14.16 million $130,594
Yesterday, at 1 PM $0.00136
-0.04%
$14.14 million $129,186
Yesterday, at 12 PM $0.00136
+0.02%
$14.15 million $132,572
Yesterday, at 11 AM $0.00136
-0.16%
$14.14 million $129,491
Yesterday, at 10 AM $0.00136
+0.11%
$14.16 million $125,703
Yesterday, at 9 AM $0.00136
+0.01%
$14.15 million $126,452
Yesterday, at 8 AM $0.00136
-0.13%
$14.15 million $128,417
Yesterday, at 7 AM $0.00136
+0.08%
$14.17 million $130,142
Yesterday, at 6 AM $0.00136
+0.17%
$14.16 million $134,536
Yesterday, at 5 AM $0.00136
-0.01%
$14.14 million $138,548
Yesterday, at 4 AM $0.00136
-0.09%
$14.14 million $139,115
Yesterday, at 3 AM $0.00136
+0.17%
$14.15 million $138,554
Yesterday, at 2 AM $0.00136
-0.23%
$14.13 million $137,745
Yesterday, at 1 AM $0.00136
+0.14%
$14.16 million $134,613
Yesterday, at 12 AM $0.00136
-0.07%
$14.14 million $130,944
Sep 25, 11 PM $0.00136
+0.06%
$14.15 million $127,696
Sep 25, 10 PM $0.00136
+0.10%
$14.14 million $126,623
Sep 25, 9 PM $0.00136
-0.15%
$14.13 million $124,666
Sep 25, 8 PM $0.00136
-0.18%
$14.15 million $122,322
Sep 25, 7 PM $0.00136
+0.22%
$14.17 million $113,825
Sep 25, 6 PM $0.00136
+0.17%
$14.14 million $104,595
Sep 25, 5 PM $0.00136
+0.06%
$14.12 million $105,291
Sep 25, 4 PM $0.00135
+0.04%
$14.11 million $107,129
Sep 25, 3 PM $0.00135
-0.08%
$14.1 million $106,861
Sep 25, 2 PM $0.00135
-0.08%
$14.11 million $105,012
Sep 25, 1 PM $0.00136
-0.86%
$14.12 million $100,664
Sep 25, 12 PM $0.00137
-0.40%
$14.25 million $98,899
Sep 25, 11 AM $0.00137
+0.14%
$14.3 million $97,057
Sep 25, 10 AM $0.00137
+0.29%
$14.28 million $100,058
Sep 25, 9 AM $0.00137
+0.10%
$14.24 million $104,746
Sep 25, 8 AM $0.00137
+0.27%
$14.23 million $106,395
Sep 25, 7 AM $0.00136
-0.05%
$14.19 million $105,828
Sep 25, 6 AM $0.00136
-0.03%
$14.2 million $102,105
Sep 25, 5 AM $0.00136
-0.14%
$14.2 million $97,015
Sep 25, 4 AM $0.00137
-0.08%
$14.22 million $96,244
Sep 25, 3 AM $0.00137
+0.04%
$14.23 million $97,531
Sep 25, 2 AM $0.00137
-0.22%
$14.23 million $98,267
Sep 25, 1 AM $0.00137
+0.03%
$14.26 million $103,760
Sep 25, 12 AM $0.00137
+0.00%
$14.25 million $113,100
Download