ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00109
+0.00%
$ 8.82 million $ 118,131
Today, at 5 PM $ 0.00109
+0.84%
$ 8.83 million $ 117,473
Today, at 4 PM $ 0.00108
+0.09%
$ 8.75 million $ 115,858
Today, at 3 PM $ 0.00108
+0.11%
$ 8.75 million $ 117,021
Today, at 2 PM $ 0.00108
-0.86%
$ 8.74 million $ 116,827
Today, at 1 PM $ 0.00109
-0.16%
$ 8.81 million $ 115,296
Today, at 12 PM $ 0.00109
+1.00%
$ 8.83 million $ 114,926
Today, at 11 AM $ 0.00108
+0.34%
$ 8.74 million $ 109,399
Today, at 10 AM $ 0.00107
+0.10%
$ 8.71 million $ 107,163
Today, at 9 AM $ 0.00107
+0.15%
$ 8.7 million $ 106,763
Today, at 8 AM $ 0.00107
+0.05%
$ 8.69 million $ 108,550
Today, at 7 AM $ 0.00107
+0.05%
$ 8.69 million $ 115,624
Today, at 6 AM $ 0.00107
-0.08%
$ 8.68 million $ 119,261
Today, at 5 AM $ 0.00107
+0.08%
$ 8.69 million $ 118,318
Today, at 4 AM $ 0.00107
-0.05%
$ 8.68 million $ 123,823
Today, at 3 AM $ 0.00107
-0.08%
$ 8.68 million $ 127,619
Today, at 2 AM $ 0.00107
+0.32%
$ 8.69 million $ 130,460
Today, at 1 AM $ 0.00107
-0.05%
$ 8.66 million $ 131,167
Today, at 12 AM $ 0.00107
+0.05%
$ 8.67 million $ 131,884
Yesterday, at 11 PM $ 0.00107
-0.06%
$ 8.66 million $ 127,777
Yesterday, at 10 PM $ 0.00107
+0.01%
$ 8.67 million $ 120,947
Yesterday, at 9 PM $ 0.00107
-0.01%
$ 8.67 million $ 123,298
Yesterday, at 8 PM $ 0.00107
+0.46%
$ 8.67 million $ 128,500
Yesterday, at 7 PM $ 0.00106
+0.15%
$ 8.63 million $ 133,698
Yesterday, at 6 PM $ 0.00106
+1.49%
$ 8.62 million $ 134,402
Yesterday, at 5 PM $ 0.00105
+0.12%
$ 8.49 million $ 131,876
Yesterday, at 4 PM $ 0.00104
-0.02%
$ 8.48 million $ 132,507
Yesterday, at 3 PM $ 0.00104
-0.83%
$ 8.48 million $ 135,331
Yesterday, at 2 PM $ 0.00105
+1.99%
$ 8.55 million $ 137,650
Yesterday, at 1 PM $ 0.00103
+0.04%
$ 8.38 million $ 139,173
Yesterday, at 12 PM $ 0.00103
-0.01%
$ 8.38 million $ 149,739
Yesterday, at 11 AM $ 0.00103
-0.15%
$ 8.38 million $ 152,696
Yesterday, at 10 AM $ 0.00103
+0.09%
$ 8.39 million $ 152,514
Yesterday, at 9 AM $ 0.00103
+0.02%
$ 8.39 million $ 151,823
Yesterday, at 8 AM $ 0.00103
+0.10%
$ 8.39 million $ 150,844
Yesterday, at 7 AM $ 0.00103
-0.01%
$ 8.38 million $ 146,615
Yesterday, at 6 AM $ 0.00103
-0.17%
$ 8.38 million $ 141,103
Yesterday, at 5 AM $ 0.00103
-0.04%
$ 8.39 million $ 140,240
Yesterday, at 4 AM $ 0.00103
-0.20%
$ 8.4 million $ 134,895
Yesterday, at 3 AM $ 0.00104
+0.04%
$ 8.41 million $ 133,093
Yesterday, at 2 AM $ 0.00104
+0.09%
$ 8.41 million $ 131,911
Yesterday, at 1 AM $ 0.00104
-0.09%
$ 8.4 million $ 132,132
Yesterday, at 12 AM $ 0.00104
+0.11%
$ 8.41 million $ 139,023
Aug 10, 11 PM $ 0.00103
+0.01%
$ 8.4 million $ 145,066
Aug 10, 10 PM $ 0.00103
+0.00%
$ 8.4 million $ 145,519
Aug 10, 9 PM $ 0.00103
-0.18%
$ 8.4 million $ 139,948
Aug 10, 8 PM $ 0.00104
+0.08%
$ 8.42 million $ 135,009
Aug 10, 7 PM $ 0.00104
+0.08%
$ 8.41 million $ 135,782
Aug 10, 6 PM $ 0.00104
-0.05%
$ 8.4 million $ 135,833
Aug 10, 5 PM $ 0.00104
+0.08%
$ 8.41 million $ 136,073
Download