Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Britt Historical Data

BRITT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00142
+33.66%
$1.42 million $33,934
Nov 22, 2024 $0.00106
-9.34%
$1.07 million $18,202
Nov 21, 2024 $0.00117
+27.42%
$1.17 million $11,386
Nov 20, 2024 $0.000917
-1.99%
$912,320 $9,641
Nov 19, 2024 $0.000924
-26.80%
$923,504 $25,731
Nov 18, 2024 $0.00124
-24.53%
$1.24 million $41,022
Nov 17, 2024 $0.00165
+12.91%
$1.65 million $38,026
Nov 16, 2024 $0.00142
+19.75%
$1.42 million $63,851
Nov 15, 2024 $0.00116
+31.13%
$1.16 million $31,449
Nov 14, 2024 $0.000886
-5.84%
$886,328 $27,240
Nov 13, 2024 $0.000943
-15.91%
$942,715 $47,286
Nov 12, 2024 $0.00112
-3.34%
$1.12 million $50,804
Nov 11, 2024 $0.00114
+3.52%
$1.14 million $121,413
Nov 10, 2024 $0.00113
+120.05%
$1.13 million $136,011
Nov 9, 2024 $0.000513
+5.17%
$512,946 $1,452
Nov 8, 2024 $0.000487
+3.52%
$486,870 $2,869
Nov 7, 2024 $0.000469
+15.22%
$469,141 $3,262
Nov 6, 2024 $0.000407
+20.42%
$406,943 $2,366
Nov 5, 2024 $0.000338
+0.02%
$337,857 $995
Nov 4, 2024 $0.000346
-0.11%
$-- $5,372
Nov 3, 2024 $0.000347
-1.58%
$346,533 $5,376
Nov 2, 2024 $0.000352
-18.98%
$351,821 $7,041
Nov 1, 2024 $0.000434
+0.33%
$434,320 $357
Oct 31, 2024 $0.000433
-6.11%
$433,049 $1,159
Oct 30, 2024 $0.000461
+0.27%
$461,105 $860
Oct 29, 2024 $0.00046
+3.64%
$459,848 $1,046
Oct 28, 2024 $0.000444
+18.66%
$443,602 $3,699
Oct 27, 2024 $0.000374
+2.39%
$374,046 $571
Oct 26, 2024 $0.000365
+1.42%
$365,284 $681
Oct 25, 2024 $0.000359
-3.31%
$358,896 $281
Oct 24, 2024 $0.000371
-4.02%
$371,227 $1,408
Oct 23, 2024 $0.000387
-12.33%
$387,021 $2,603
Oct 22, 2024 $0.000441
+0.34%
$441,059 $1,655
Oct 21, 2024 $0.000439
+1.38%
$439,175 $2,372
Oct 20, 2024 $0.000433
-0.16%
$432,859 $1,671
Oct 19, 2024 $0.000434
-1.35%
$433,696 $1,439
Oct 18, 2024 $0.00044
-0.77%
$439,711 $2,844
Oct 17, 2024 $0.000443
-3.81%
$442,861 $2,197
Oct 16, 2024 $0.00046
+1.63%
$459,904 $1,645
Oct 15, 2024 $0.000452
-9.83%
$451,980 $4,957
Oct 14, 2024 $0.000501
-5.29%
$501,135 $15,092
Jul 29, 2024 $0.00055
-1.79%
$550,000 $228
Jul 28, 2024 $0.000631
+14.73%
$631,000 $34
Jul 27, 2024 $0.00055
+0.00%
$550,000 $19
Jul 26, 2024 $0.00055
-28.10%
$550,000 $202
Jul 25, 2024 $0.000765
+0.79%
$765,000 $218
Jul 24, 2024 $0.000759
+0.00%
$759,000 $121
Jul 23, 2024 $0.000759
-8.55%
$759,000 $1,777
Jul 22, 2024 $0.00083
-1.89%
$830,000 $65,694
Jul 21, 2024 $0.000846
+0.24%
$846,000 $54,854