Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Britt Historical Data

BRITT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.000329
-3.10%
$329,267 $1,385
Jan 11, 2025 $0.000341
+0.94%
$340,591 $123
Jan 10, 2025 $0.000338
+0.99%
$337,805 $144
Jan 9, 2025 $0.000334
-5.56%
$333,878 $1,530
Jan 8, 2025 $0.000353
-2.20%
$353,331 $566
Jan 7, 2025 $0.000362
-7.12%
$361,802 $841
Jan 6, 2025 $0.00039
+5.25%
$389,766 $4,328
Jan 5, 2025 $0.000363
-15.26%
$362,754 $6,702
Jan 4, 2025 $0.000428
-0.68%
$427,726 $1,983
Jan 3, 2025 $0.000429
+10.47%
$429,242 $11,314
Jan 2, 2025 $0.000389
+38.14%
$388,721 $8,101
Jan 1, 2025 $0.00028
-7.82%
$280,334 $4,335
Dec 31, 2024 $0.000303
-20.39%
$303,314 $30,965
Dec 30, 2024 $0.000382
+1.98%
$381,781 $1,141
Dec 29, 2024 $0.000373
-7.56%
$372,506 $3,672
Dec 28, 2024 $0.000404
-3.04%
$404,136 $1,731
Dec 27, 2024 $0.000415
-0.44%
$414,987 $304
Dec 26, 2024 $0.000418
-6.49%
$417,740 $845
Dec 25, 2024 $0.000445
+2.48%
$445,095 $1,881
Dec 24, 2024 $0.000433
+3.24%
$432,983 $267
Dec 23, 2024 $0.000422
+2.16%
$421,729 $975
Dec 22, 2024 $0.000414
-5.09%
$413,933 $3,089
Dec 21, 2024 $0.000435
-20.00%
$435,416 $6,465
Dec 20, 2024 $0.000547
-4.37%
$547,181 $5,965
Dec 19, 2024 $0.000572
-14.07%
$571,905 $4,853
Dec 18, 2024 $0.000663
-11.28%
$663,136 $2,281
Dec 17, 2024 $0.000745
-6.48%
$744,603 $2,255
Dec 16, 2024 $0.000806
+2.29%
$806,370 $5,403
Dec 15, 2024 $0.000787
+10.37%
$786,608 $6,555
Dec 14, 2024 $0.000699
-3.54%
$699,059 $2,221
Dec 13, 2024 $0.000723
-9.04%
$723,026 $6,831
Dec 12, 2024 $0.000792
-0.82%
$792,062 $8,446
Dec 11, 2024 $0.000801
+17.51%
$800,450 $11,776
Dec 10, 2024 $0.000683
+6.46%
$682,556 $36,745
Dec 9, 2024 $0.000639
-19.19%
$638,593 $9,436
Dec 8, 2024 $0.000771
-15.78%
$771,313 $14,694
Dec 7, 2024 $0.000923
+39.49%
$923,072 $17,308
Dec 6, 2024 $0.000657
-1.17%
$656,820 $16,622
Dec 5, 2024 $0.000669
-2.86%
$669,093 $14,220
Dec 4, 2024 $0.00071
+0.00%
$-- $15,667
Dec 3, 2024 $0.000713
+22.42%
$712,747 $15,548
Dec 2, 2024 $0.000583
-35.63%
$583,441 $46,717
Dec 1, 2024 $0.00091
-9.47%
$923,882 $13,621
Nov 30, 2024 $0.001
-0.11%
$1.02 million $15,682
Nov 29, 2024 $0.00101
-6.10%
$1.01 million $3,718
Nov 28, 2024 $0.00107
-5.87%
$1.07 million $4,100
Nov 27, 2024 $0.00115
+17.08%
$1.15 million $5,872
Nov 26, 2024 $0.000981
-15.41%
$981,151 $12,613
Nov 25, 2024 $0.00116
+2.48%
$1.16 million $14,203
Nov 24, 2024 $0.00113
-20.60%
$1.13 million $29,302