monkeyhaircut Historical Data

MONK Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000176
+0.28%
$ 175,742 $ 54,458
Dec 7, 1 PM $ 0.000176
+1.85%
$ 176,252 $ 54,754
Dec 7, 12 PM $ 0.000172
-1.61%
$ 171,843 $ 52,779
Dec 7, 11 AM $ 0.000172
-0.57%
$ 171,972 $ 53,554
Dec 7, 10 AM $ 0.000173
+0.12%
$ 172,943 $ 53,677
Dec 7, 9 AM $ 0.000173
-2.15%
$ 172,743 $ 55,263
Dec 7, 8 AM $ 0.000177
+0.57%
$ 176,445 $ 55,350
Dec 7, 7 AM $ 0.000176
+0.73%
$ 175,942 $ 55,529
Dec 7, 6 AM $ 0.000177
+0.17%
$ 176,549 $ 54,481
Dec 7, 5 AM $ 0.000174
-0.39%
$ 174,062 $ 55,615
Dec 7, 4 AM $ 0.000174
-0.18%
$ 173,942 $ 55,089
Dec 7, 3 AM $ 0.000173
-0.04%
$ 173,269 $ 55,287
Dec 7, 2 AM $ 0.000174
-0.52%
$ 174,242 $ 54,437
Dec 7, 1 AM $ 0.000172
-0.98%
$ 171,851 $ 55,682
Dec 7, 12 AM $ 0.000174
+0.29%
$ 173,542 $ 55,364
Dec 6, 11 PM $ 0.000176
+2.32%
$ 175,642 $ 55,272
Dec 6, 10 PM $ 0.000173
-0.86%
$ 172,949 $ 54,684
Dec 6, 9 PM $ 0.000173
-1.42%
$ 173,243 $ 55,929
Dec 6, 8 PM $ 0.000175
+1.04%
$ 175,345 $ 55,603
Dec 6, 7 PM $ 0.000174
-0.51%
$ 173,548 $ 55,502
Dec 6, 6 PM $ 0.000177
+2.08%
$ 176,442 $ 55,889
Dec 6, 5 PM $ 0.000173
-1.31%
$ 172,653 $ 55,680
Dec 6, 4 PM $ 0.000177
+0.57%
$ 176,541 $ 57,952
Dec 6, 3 PM $ 0.000176
-0.06%
$ 176,344 $ 56,241
Dec 6, 2 PM $ 0.000175
-0.11%
$ 175,242 $ 56,194
Dec 6, 1 PM $ 0.000175
-0.85%
$ 174,942 $ 57,139
Dec 6, 12 PM $ 0.000173
-1.53%
$ 173,046 $ 57,561
Dec 6, 11 AM $ 0.000172
-2.55%
$ 171,943 $ 57,159
Dec 6, 10 AM $ 0.000176
+0.00%
$ 176,343 $ 57,437
Dec 6, 9 AM $ 0.000176
+0.34%
$ 176,342 $ 56,584
Dec 6, 8 AM $ 0.000176
+1.03%
$ 175,742 $ 56,785
Dec 6, 7 AM $ 0.000175
+1.74%
$ 173,047 $ 55,850
Dec 6, 6 AM $ 0.000175
+0.17%
$ 172,643 $ 55,180
Dec 6, 5 AM $ 0.000173
-1.20%
$ 172,947 $ 54,868
Dec 6, 4 AM $ 0.000175
+0.64%
$ 174,545 $ 55,927
Dec 6, 3 AM $ 0.000172
-1.20%
$ 172,343 $ 54,505
Dec 6, 2 AM $ 0.000172
+0.06%
$ 172,246 $ 54,617
Dec 6, 1 AM $ 0.000173
+0.00%
$ 173,443 $ 53,687
Dec 6, 12 AM $ 0.000173
-1.93%
$ 173,046 $ 53,471
Dec 5, 11 PM $ 0.000174
-0.57%
$ 174,245 $ 53,055
Dec 5, 10 PM $ 0.000175
+0.23%
$ 175,142 $ 52,319
Dec 5, 9 PM $ 0.000172
-0.98%
$ 172,147 $ 51,766
Dec 5, 8 PM $ 0.000176
-0.45%
$ 175,642 $ 52,107
Dec 5, 7 PM $ 0.000176
+1.09%
$ 176,343 $ 51,773
Dec 5, 6 PM $ 0.000175
+0.17%
$ 175,244 $ 50,050
Dec 5, 5 PM $ 0.000173
-0.86%
$ 172,743 $ 50,228
Dec 5, 4 PM $ 0.000176
+0.29%
$ 176,345 $ 49,038
Dec 5, 3 PM $ 0.000174
-1.14%
$ 174,142 $ 49,885
Dec 5, 2 PM $ 0.000175
+1.63%
$ 174,850 $ 51,028
Dec 5, 1 PM $ 0.000175
-0.96%
$ 174,850 $ 49,931