monkeyhaircut Historical Data

MONK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000175
-0.85%
$ 174,743 $ 50,140
Dec 9, 2 PM $ 0.000175
-0.34%
$ 174,642 $ 52,141
Dec 9, 1 PM $ 0.000173
-0.29%
$ 173,045 $ 51,631
Dec 9, 12 PM $ 0.000174
-1.31%
$ 173,542 $ 50,775
Dec 9, 11 AM $ 0.000173
-0.74%
$ 173,344 $ 51,192
Dec 9, 10 AM $ 0.000176
+2.08%
$ 176,440 $ 51,429
Dec 9, 9 AM $ 0.000176
+0.46%
$ 176,042 $ 52,433
Dec 9, 8 AM $ 0.000173
+0.23%
$ 172,847 $ 54,382
Dec 9, 7 AM $ 0.000172
-1.88%
$ 172,149 $ 52,838
Dec 9, 6 AM $ 0.000172
-0.46%
$ 172,148 $ 52,531
Dec 9, 5 AM $ 0.000173
-1.03%
$ 172,946 $ 50,391
Dec 9, 4 AM $ 0.000175
+0.80%
$ 174,742 $ 50,543
Dec 9, 3 AM $ 0.000176
+1.55%
$ 176,139 $ 50,962
Dec 9, 2 AM $ 0.000173
+0.00%
$ 173,443 $ 50,728
Dec 9, 1 AM $ 0.000173
+0.29%
$ 173,050 $ 50,152
Dec 9, 12 AM $ 0.000173
-0.63%
$ 172,851 $ 49,535
Dec 8, 11 PM $ 0.000173
-0.08%
$ 173,443 $ 51,973
Dec 8, 10 PM $ 0.000173
-0.45%
$ 172,785 $ 51,921
Dec 8, 9 PM $ 0.000176
+1.54%
$ 175,448 $ 51,811
Dec 8, 8 PM $ 0.000176
+2.35%
$ 176,131 $ 50,387
Dec 8, 7 PM $ 0.000173
-0.04%
$ 172,680 $ 51,253
Dec 8, 6 PM $ 0.000174
-0.82%
$ 173,542 $ 51,781
Dec 8, 5 PM $ 0.000174
-1.62%
$ 176,364 $ 52,059
Dec 8, 4 PM $ 0.000174
-0.54%
$ 173,542 $ 51,768
Dec 8, 3 PM $ 0.000176
-0.22%
$ 176,029 $ 51,646
Dec 8, 2 PM $ 0.000174
-0.10%
$ 174,060 $ 51,140
Dec 8, 1 PM $ 0.000175
-0.57%
$ 174,742 $ 51,616
Dec 8, 12 PM $ 0.000174
-1.56%
$ 173,765 $ 53,263
Dec 8, 11 AM $ 0.000177
+0.98%
$ 176,442 $ 53,282
Dec 8, 10 AM $ 0.000174
-0.73%
$ 174,242 $ 52,281
Dec 8, 9 AM $ 0.000175
-0.46%
$ 175,429 $ 51,434
Dec 8, 8 AM $ 0.000175
+0.60%
$ 175,342 $ 50,762
Dec 8, 7 AM $ 0.000173
-1.52%
$ 172,523 $ 50,465
Dec 8, 6 AM $ 0.000172
-1.95%
$ 172,127 $ 51,289
Dec 8, 5 AM $ 0.000175
-0.67%
$ 175,052 $ 51,906
Dec 8, 4 AM $ 0.000172
-1.46%
$ 171,991 $ 52,388
Dec 8, 3 AM $ 0.000172
+0.15%
$ 172,443 $ 52,642
Dec 8, 2 AM $ 0.000173
-1.01%
$ 172,773 $ 52,659
Dec 8, 1 AM $ 0.000175
+1.10%
$ 174,542 $ 52,665
Dec 8, 12 AM $ 0.000173
-0.68%
$ 175,400 $ 52,493
Dec 7, 11 PM $ 0.000175
+0.97%
$ 174,514 $ 52,950
Dec 7, 10 PM $ 0.000176
+0.51%
$ 175,642 $ 51,600
Dec 7, 9 PM $ 0.000173
-0.80%
$ 172,492 $ 51,619
Dec 7, 8 PM $ 0.000173
-1.00%
$ 173,187 $ 51,782
Dec 7, 7 PM $ 0.000173
-1.92%
$ 172,786 $ 51,735
Dec 7, 6 PM $ 0.000173
-0.55%
$ 173,283 $ 53,129
Dec 7, 5 PM $ 0.000176
+0.40%
$ 175,842 $ 52,726
Dec 7, 4 PM $ 0.000173
+0.40%
$ 172,943 $ 53,825
Dec 7, 3 PM $ 0.000175
+1.15%
$ 175,336 $ 53,388
Dec 7, 2 PM $ 0.000176
+0.28%
$ 175,742 $ 54,458