monkeyhaircut Historical Data

MONK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000163
-0.49%
$ 162,646 $ 47,023
Dec 11, 3 PM $ 0.000165
+0.78%
$ 164,892 $ 47,624
Dec 11, 2 PM $ 0.000162
+0.44%
$ 162,063 $ 46,974
Dec 11, 1 PM $ 0.000165
-0.35%
$ 164,523 $ 47,352
Dec 11, 12 PM $ 0.000163
-1.67%
$ 162,686 $ 47,362
Dec 11, 11 AM $ 0.000163
+0.56%
$ 162,846 $ 45,765
Dec 11, 10 AM $ 0.000165
-0.57%
$ 164,545 $ 45,339
Dec 11, 9 AM $ 0.000163
-1.26%
$ 162,968 $ 47,008
Dec 11, 8 AM $ 0.000166
-0.88%
$ 166,145 $ 46,358
Dec 11, 7 AM $ 0.000167
+0.05%
$ 166,934 $ 47,148
Dec 11, 6 AM $ 0.000167
+0.36%
$ 166,845 $ 46,022
Dec 11, 5 AM $ 0.000165
+0.95%
$ 164,986 $ 45,675
Dec 11, 4 AM $ 0.000163
-6.84%
$ 163,446 $ 44,359
Dec 11, 3 AM $ 0.000174
+0.57%
$ 174,042 $ 47,876
Dec 11, 2 AM $ 0.000173
-0.16%
$ 173,066 $ 49,315
Dec 11, 1 AM $ 0.000173
+0.05%
$ 173,343 $ 51,534
Dec 11, 12 AM $ 0.000173
-0.23%
$ 173,252 $ 54,003
Dec 10, 11 PM $ 0.000174
-1.03%
$ 174,323 $ 55,803
Dec 10, 10 PM $ 0.000173
+0.58%
$ 173,143 $ 56,580
Dec 10, 9 PM $ 0.000174
+0.37%
$ 174,183 $ 55,013
Dec 10, 8 PM $ 0.000176
+0.22%
$ 175,742 $ 54,057
Dec 10, 7 PM $ 0.000173
+0.34%
$ 173,197 $ 55,454
Dec 10, 6 PM $ 0.000173
-0.08%
$ 173,100 $ 53,741
Dec 10, 5 PM $ 0.000174
+0.44%
$ 173,942 $ 54,377
Dec 10, 4 PM $ 0.000174
-1.06%
$ 174,366 $ 53,150
Dec 10, 3 PM $ 0.000176
+0.00%
$ 175,642 $ 54,107
Dec 10, 2 PM $ 0.000176
+1.50%
$ 176,148 $ 52,502
Dec 10, 1 PM $ 0.000175
+0.41%
$ 174,750 $ 52,411
Dec 10, 12 PM $ 0.000175
+0.57%
$ 174,842 $ 52,683
Dec 10, 11 AM $ 0.000176
+1.62%
$ 175,648 $ 53,107
Dec 10, 10 AM $ 0.000174
+0.80%
$ 174,042 $ 52,761
Dec 10, 9 AM $ 0.000172
+0.06%
$ 172,255 $ 50,926
Dec 10, 8 AM $ 0.000173
-1.25%
$ 172,754 $ 50,608
Dec 10, 7 AM $ 0.000175
+1.09%
$ 175,242 $ 51,209
Dec 10, 6 AM $ 0.000174
+0.88%
$ 173,754 $ 52,362
Dec 10, 5 AM $ 0.000174
+0.34%
$ 173,742 $ 51,843
Dec 10, 4 AM $ 0.000174
-1.53%
$ 173,653 $ 52,159
Dec 10, 3 AM $ 0.000176
+0.00%
$ 176,342 $ 52,677
Dec 10, 2 AM $ 0.000172
-1.09%
$ 172,143 $ 52,776
Dec 10, 1 AM $ 0.000173
-0.97%
$ 173,045 $ 51,717
Dec 10, 12 AM $ 0.000176
+1.74%
$ 175,442 $ 52,026
Dec 9, 11 PM $ 0.000177
+2.62%
$ 176,442 $ 50,511
Dec 9, 10 PM $ 0.000174
-0.11%
$ 173,843 $ 51,244
Dec 9, 9 PM $ 0.000174
-0.46%
$ 173,742 $ 52,553
Dec 9, 8 PM $ 0.000174
-0.29%
$ 174,343 $ 53,803
Dec 9, 7 PM $ 0.000173
-0.23%
$ 172,943 $ 53,132
Dec 9, 6 PM $ 0.000172
+0.23%
$ 172,344 $ 51,803
Dec 9, 5 PM $ 0.000175
+0.11%
$ 175,343 $ 50,429
Dec 9, 4 PM $ 0.000175
+0.92%
$ 174,442 $ 52,156
Dec 9, 3 PM $ 0.000175
-0.85%
$ 174,743 $ 50,140