monkeyhaircut Historical Data

MONK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000164
+0.92%
$ 163,561 $ 57,198
Dec 13, 11 AM $ 0.000163
+0.50%
$ 162,864 $ 56,427
Dec 13, 10 AM $ 0.000164
-0.01%
$ 164,445 $ 56,614
Dec 13, 9 AM $ 0.000163
-0.17%
$ 162,464 $ 57,630
Dec 13, 8 AM $ 0.000166
+0.42%
$ 165,545 $ 55,961
Dec 13, 7 AM $ 0.000163
+0.80%
$ 163,257 $ 56,509
Dec 13, 6 AM $ 0.000162
-0.74%
$ 161,946 $ 56,168
Dec 13, 5 AM $ 0.000162
-1.34%
$ 162,346 $ 56,886
Dec 13, 4 AM $ 0.000162
-0.68%
$ 161,647 $ 58,185
Dec 13, 3 AM $ 0.000166
+2.60%
$ 165,645 $ 57,306
Dec 13, 2 AM $ 0.000165
+1.60%
$ 164,746 $ 56,516
Dec 13, 1 AM $ 0.000163
-0.49%
$ 162,647 $ 56,963
Dec 13, 12 AM $ 0.000163
+0.62%
$ 162,747 $ 57,464
Dec 12, 11 PM $ 0.000164
-0.37%
$ 163,447 $ 57,750
Dec 12, 10 PM $ 0.000163
-0.97%
$ 163,346 $ 58,639
Dec 12, 9 PM $ 0.000165
+1.72%
$ 164,944 $ 59,221
Dec 12, 8 PM $ 0.000163
-0.73%
$ 162,951 $ 57,695
Dec 12, 7 PM $ 0.000163
-1.51%
$ 162,454 $ 58,857
Dec 12, 6 PM $ 0.000162
-0.55%
$ 162,155 $ 58,960
Dec 12, 5 PM $ 0.000165
+1.16%
$ 164,545 $ 59,547
Dec 12, 4 PM $ 0.000162
-1.34%
$ 161,766 $ 59,084
Dec 12, 3 PM $ 0.000164
+0.72%
$ 163,460 $ 58,685
Dec 12, 2 PM $ 0.000165
+0.55%
$ 164,876 $ 58,774
Dec 12, 1 PM $ 0.000163
-0.46%
$ 163,084 $ 58,120
Dec 12, 12 PM $ 0.000164
-0.86%
$ 163,846 $ 59,056
Dec 12, 11 AM $ 0.000162
-1.63%
$ 162,184 $ 59,475
Dec 12, 10 AM $ 0.000162
-1.21%
$ 162,184 $ 59,126
Dec 12, 9 AM $ 0.000163
-0.31%
$ 162,783 $ 58,725
Dec 12, 8 AM $ 0.000166
+2.68%
$ 165,771 $ 58,188
Dec 12, 7 AM $ 0.000164
+0.84%
$ 164,246 $ 57,520
Dec 12, 6 AM $ 0.000163
-0.67%
$ 162,882 $ 58,323
Dec 12, 5 AM $ 0.000164
-0.74%
$ 163,946 $ 58,867
Dec 12, 4 AM $ 0.000162
-0.49%
$ 161,585 $ 58,569
Dec 12, 3 AM $ 0.000162
-0.53%
$ 162,382 $ 55,998
Dec 12, 2 AM $ 0.000164
-0.08%
$ 164,346 $ 54,158
Dec 12, 1 AM $ 0.000165
+0.06%
$ 165,067 $ 51,920
Dec 12, 12 AM $ 0.000165
+2.46%
$ 165,367 $ 49,680
Dec 11, 11 PM $ 0.000166
+0.85%
$ 165,670 $ 46,474
Dec 11, 10 PM $ 0.000163
+0.33%
$ 163,282 $ 47,365
Dec 11, 9 PM $ 0.000162
-2.43%
$ 161,646 $ 47,055
Dec 11, 8 PM $ 0.000166
+0.42%
$ 165,773 $ 47,217
Dec 11, 7 PM $ 0.000162
-0.86%
$ 162,146 $ 47,236
Dec 11, 6 PM $ 0.000165
-0.18%
$ 163,540 $ 46,761
Dec 11, 5 PM $ 0.000163
-0.30%
$ 162,753 $ 46,387
Dec 11, 4 PM $ 0.000163
-0.49%
$ 162,646 $ 47,023
Dec 11, 3 PM $ 0.000165
+0.78%
$ 164,892 $ 47,624
Dec 11, 2 PM $ 0.000162
+0.44%
$ 162,063 $ 46,974
Dec 11, 1 PM $ 0.000165
-0.35%
$ 164,523 $ 47,352
Dec 11, 12 PM $ 0.000163
-1.67%
$ 162,686 $ 47,362
Dec 11, 11 AM $ 0.000163
+0.56%
$ 162,846 $ 45,765