monkeyhaircut Historical Data

MONK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000165
+0.97%
$ 165,245 $ 51,327
Dec 15, 11 AM $ 0.000164
+0.50%
$ 163,465 $ 52,693
Dec 15, 10 AM $ 0.000162
-1.10%
$ 161,946 $ 52,081
Dec 15, 9 AM $ 0.000164
+0.23%
$ 163,646 $ 51,751
Dec 15, 8 AM $ 0.000163
+0.43%
$ 163,246 $ 51,703
Dec 15, 7 AM $ 0.000162
-1.77%
$ 161,646 $ 51,339
Dec 15, 6 AM $ 0.000162
+0.20%
$ 162,368 $ 52,154
Dec 15, 5 AM $ 0.000163
+0.60%
$ 162,846 $ 48,931
Dec 15, 4 AM $ 0.000162
-1.87%
$ 161,870 $ 48,212
Dec 15, 3 AM $ 0.000164
-0.24%
$ 164,257 $ 49,164
Dec 15, 2 AM $ 0.000163
-0.73%
$ 162,546 $ 48,827
Dec 15, 1 AM $ 0.000163
-0.30%
$ 162,456 $ 48,403
Dec 15, 12 AM $ 0.000164
-0.54%
$ 164,046 $ 47,893
Dec 14, 11 PM $ 0.000165
+1.10%
$ 165,043 $ 49,367
Dec 14, 10 PM $ 0.000166
+1.65%
$ 165,742 $ 49,201
Dec 14, 9 PM $ 0.000164
+1.11%
$ 164,346 $ 48,072
Dec 14, 8 PM $ 0.000165
-0.18%
$ 165,245 $ 48,910
Dec 14, 7 PM $ 0.000164
+1.67%
$ 164,445 $ 49,274
Dec 14, 6 PM $ 0.000165
+1.79%
$ 165,245 $ 47,055
Dec 14, 5 PM $ 0.000162
-2.11%
$ 161,947 $ 47,596
Dec 14, 4 PM $ 0.000163
+1.05%
$ 163,146 $ 49,498
Dec 14, 3 PM $ 0.000162
-0.06%
$ 161,447 $ 47,673
Dec 14, 2 PM $ 0.000162
-1.64%
$ 161,646 $ 47,982
Dec 14, 1 PM $ 0.000163
-0.37%
$ 162,547 $ 49,420
Dec 14, 12 PM $ 0.000162
-1.76%
$ 161,848 $ 50,016
Dec 14, 11 AM $ 0.000164
+1.23%
$ 164,346 $ 50,028
Dec 14, 10 AM $ 0.000164
-0.43%
$ 163,547 $ 50,240
Dec 14, 9 AM $ 0.000162
-1.64%
$ 161,646 $ 51,200
Dec 14, 8 AM $ 0.000164
+0.12%
$ 164,147 $ 52,240
Dec 14, 7 AM $ 0.000164
+0.80%
$ 163,946 $ 52,869
Dec 14, 6 AM $ 0.000165
+2.22%
$ 164,945 $ 52,901
Dec 14, 5 AM $ 0.000165
+0.00%
$ 164,950 $ 52,738
Dec 14, 4 AM $ 0.000162
-0.14%
$ 161,546 $ 55,022
Dec 14, 3 AM $ 0.000164
-0.90%
$ 164,059 $ 55,564
Dec 14, 2 AM $ 0.000162
-0.05%
$ 161,867 $ 57,232
Dec 14, 1 AM $ 0.000166
+0.72%
$ 165,745 $ 56,222
Dec 14, 12 AM $ 0.000163
-1.50%
$ 162,963 $ 58,390
Dec 13, 11 PM $ 0.000162
-1.52%
$ 162,446 $ 58,226
Dec 13, 10 PM $ 0.000165
+2.16%
$ 165,350 $ 57,977
Dec 13, 9 PM $ 0.000165
+2.04%
$ 165,051 $ 57,692
Dec 13, 8 PM $ 0.000163
-0.44%
$ 162,546 $ 56,972
Dec 13, 7 PM $ 0.000164
+0.25%
$ 163,956 $ 58,143
Dec 13, 6 PM $ 0.000164
+0.98%
$ 163,746 $ 58,603
Dec 13, 5 PM $ 0.000166
+1.09%
$ 165,650 $ 57,720
Dec 13, 4 PM $ 0.000163
-0.72%
$ 163,258 $ 58,086
Dec 13, 3 PM $ 0.000162
-0.86%
$ 162,446 $ 58,478
Dec 13, 2 PM $ 0.000164
-0.11%
$ 163,759 $ 56,943
Dec 13, 1 PM $ 0.000162
-0.99%
$ 161,546 $ 57,572
Dec 13, 12 PM $ 0.000164
+0.92%
$ 163,561 $ 57,198
Dec 13, 11 AM $ 0.000163
+0.50%
$ 162,864 $ 56,427