monkeyhaircut Historical Data

MONK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000163
-0.73%
$ 163,142 $ 51,432
Dec 17, 12 PM $ 0.000162
-1.09%
$ 162,046 $ 50,651
Dec 17, 11 AM $ 0.000162
+0.25%
$ 161,738 $ 51,838
Dec 17, 10 AM $ 0.000162
-0.80%
$ 161,738 $ 52,551
Dec 17, 9 AM $ 0.000162
-2.29%
$ 161,546 $ 52,933
Dec 17, 8 AM $ 0.000163
-0.92%
$ 162,834 $ 54,341
Dec 17, 7 AM $ 0.000162
-0.36%
$ 161,946 $ 54,805
Dec 17, 6 AM $ 0.000163
+0.00%
$ 162,824 $ 54,109
Dec 17, 5 AM $ 0.000164
+1.02%
$ 164,414 $ 54,004
Dec 17, 4 AM $ 0.000162
-2.28%
$ 161,746 $ 55,944
Dec 17, 3 AM $ 0.000165
+0.05%
$ 165,424 $ 56,546
Dec 17, 2 AM $ 0.000163
+0.62%
$ 162,646 $ 56,373
Dec 17, 1 AM $ 0.000163
-1.56%
$ 162,935 $ 54,893
Dec 17, 12 AM $ 0.000165
+1.36%
$ 164,545 $ 55,106
Dec 16, 11 PM $ 0.000163
+0.31%
$ 164,622 $ 54,255
Dec 16, 10 PM $ 0.000162
-1.04%
$ 161,541 $ 54,542
Dec 16, 9 PM $ 0.000166
+1.73%
$ 165,745 $ 55,083
Dec 16, 8 PM $ 0.000164
+0.43%
$ 163,723 $ 54,424
Dec 16, 7 PM $ 0.000163
+0.24%
$ 162,530 $ 54,802
Dec 16, 6 PM $ 0.000162
-1.87%
$ 161,838 $ 53,759
Dec 16, 5 PM $ 0.000165
+0.90%
$ 164,921 $ 54,930
Dec 16, 4 PM $ 0.000164
+1.24%
$ 163,546 $ 53,987
Dec 16, 3 PM $ 0.000164
+1.29%
$ 163,834 $ 53,543
Dec 16, 2 PM $ 0.000165
+0.92%
$ 164,530 $ 53,852
Dec 16, 1 PM $ 0.000164
-0.36%
$ 164,428 $ 53,535
Dec 16, 12 PM $ 0.000166
+2.40%
$ 165,623 $ 54,653
Dec 16, 11 AM $ 0.000165
+2.17%
$ 165,345 $ 52,108
Dec 16, 10 AM $ 0.000163
+0.80%
$ 163,026 $ 50,723
Dec 16, 9 AM $ 0.000165
+0.97%
$ 165,117 $ 51,045
Dec 16, 8 AM $ 0.000161
-1.22%
$ 161,339 $ 50,996
Dec 16, 7 AM $ 0.000163
-0.50%
$ 163,033 $ 50,991
Dec 16, 6 AM $ 0.000163
-1.21%
$ 163,446 $ 51,222
Dec 16, 5 AM $ 0.000165
+0.49%
$ 164,745 $ 53,119
Dec 16, 4 AM $ 0.000162
+0.00%
$ 161,946 $ 51,106
Dec 16, 3 AM $ 0.000164
-0.85%
$ 163,646 $ 50,098
Dec 16, 2 AM $ 0.000165
-0.36%
$ 164,645 $ 50,690
Dec 16, 1 AM $ 0.000162
-2.06%
$ 161,946 $ 51,424
Dec 16, 12 AM $ 0.000164
-1.15%
$ 163,746 $ 51,158
Dec 15, 11 PM $ 0.000166
+2.54%
$ 165,645 $ 51,430
Dec 15, 10 PM $ 0.000165
+0.55%
$ 165,021 $ 49,925
Dec 15, 9 PM $ 0.000164
-0.32%
$ 163,528 $ 50,910
Dec 15, 8 PM $ 0.000162
-2.05%
$ 162,246 $ 50,778
Dec 15, 7 PM $ 0.000165
+0.85%
$ 164,718 $ 51,671
Dec 15, 6 PM $ 0.000163
+0.73%
$ 163,026 $ 49,659
Dec 15, 5 PM $ 0.000164
-0.42%
$ 164,331 $ 49,392
Dec 15, 4 PM $ 0.000162
-1.40%
$ 161,942 $ 50,458
Dec 15, 3 PM $ 0.000164
-0.24%
$ 163,946 $ 51,550
Dec 15, 2 PM $ 0.000161
-2.54%
$ 161,347 $ 51,580
Dec 15, 1 PM $ 0.000163
+0.82%
$ 162,972 $ 52,046
Dec 15, 12 PM $ 0.000165
+0.97%
$ 165,245 $ 51,327