monkeyhaircut Historical Data

MONK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000154
+0.71%
$ 154,049 $ 51,831
Dec 19, 1 PM $ 0.000153
-1.22%
$ 153,264 $ 51,612
Dec 19, 12 PM $ 0.000153
-1.34%
$ 153,064 $ 51,841
Dec 19, 11 AM $ 0.000153
+0.07%
$ 152,660 $ 53,497
Dec 19, 10 AM $ 0.000156
+1.90%
$ 155,749 $ 51,972
Dec 19, 9 AM $ 0.000153
-1.67%
$ 152,749 $ 52,414
Dec 19, 8 AM $ 0.000153
-0.39%
$ 152,654 $ 51,176
Dec 19, 7 AM $ 0.000154
+1.05%
$ 154,050 $ 51,185
Dec 19, 6 AM $ 0.000154
+1.64%
$ 154,045 $ 51,162
Dec 19, 5 AM $ 0.000155
+0.52%
$ 154,543 $ 51,414
Dec 19, 4 AM $ 0.000154
-0.97%
$ 153,549 $ 52,018
Dec 19, 3 AM $ 0.000154
+0.98%
$ 154,139 $ 53,457
Dec 19, 2 AM $ 0.000153
-1.49%
$ 152,642 $ 52,110
Dec 19, 1 AM $ 0.000154
+1.58%
$ 154,149 $ 52,447
Dec 19, 12 AM $ 0.000156
+2.02%
$ 155,737 $ 50,473
Dec 18, 11 PM $ 0.000152
-1.62%
$ 151,550 $ 51,339
Dec 18, 10 PM $ 0.000154
+3.14%
$ 154,049 $ 51,423
Dec 18, 9 PM $ 0.000163
-1.09%
$ 162,946 $ 53,933
Dec 18, 8 PM $ 0.000162
-0.61%
$ 161,846 $ 53,992
Dec 18, 7 PM $ 0.000163
+0.12%
$ 163,236 $ 53,539
Dec 18, 6 PM $ 0.000163
-1.51%
$ 162,646 $ 52,912
Dec 18, 5 PM $ 0.000164
+0.92%
$ 164,441 $ 53,861
Dec 18, 4 PM $ 0.000162
-0.74%
$ 161,544 $ 53,627
Dec 18, 3 PM $ 0.000164
-0.72%
$ 164,046 $ 55,134
Dec 18, 2 PM $ 0.000165
+0.97%
$ 165,437 $ 56,122
Dec 18, 1 PM $ 0.000162
-1.40%
$ 161,846 $ 56,031
Dec 18, 12 PM $ 0.000162
-0.91%
$ 162,446 $ 55,442
Dec 18, 11 AM $ 0.000166
+0.61%
$ 165,645 $ 54,680
Dec 18, 10 AM $ 0.000162
-1.81%
$ 161,646 $ 54,701
Dec 18, 9 AM $ 0.000165
-0.19%
$ 164,633 $ 54,207
Dec 18, 8 AM $ 0.000164
-0.90%
$ 163,846 $ 54,467
Dec 18, 7 AM $ 0.000161
-0.98%
$ 161,342 $ 53,695
Dec 18, 6 AM $ 0.000163
-0.61%
$ 163,341 $ 53,082
Dec 18, 5 AM $ 0.000162
-0.67%
$ 161,746 $ 52,574
Dec 18, 4 AM $ 0.000163
-0.43%
$ 163,037 $ 51,705
Dec 18, 3 AM $ 0.000162
-1.63%
$ 162,446 $ 52,010
Dec 18, 2 AM $ 0.000163
-0.79%
$ 165,634 $ 51,310
Dec 18, 1 AM $ 0.000165
+0.54%
$ 165,035 $ 51,763
Dec 18, 12 AM $ 0.000163
-1.86%
$ 162,546 $ 52,266
Dec 17, 11 PM $ 0.000164
+0.05%
$ 163,635 $ 51,778
Dec 17, 10 PM $ 0.000165
+0.07%
$ 165,145 $ 51,805
Dec 17, 9 PM $ 0.000165
+1.85%
$ 164,535 $ 52,190
Dec 17, 8 PM $ 0.000162
-1.70%
$ 161,546 $ 51,214
Dec 17, 7 PM $ 0.000162
-1.21%
$ 161,746 $ 53,190
Dec 17, 6 PM $ 0.000164
+0.36%
$ 163,734 $ 53,616
Dec 17, 5 PM $ 0.000166
+1.66%
$ 165,445 $ 52,881
Dec 17, 4 PM $ 0.000163
+1.05%
$ 163,043 $ 52,189
Dec 17, 3 PM $ 0.000164
+1.60%
$ 164,441 $ 51,427
Dec 17, 2 PM $ 0.000162
-2.00%
$ 161,546 $ 49,931
Dec 17, 1 PM $ 0.000163
-0.73%
$ 163,142 $ 51,432