monkeyhaircut Historical Data

MONK Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0000954
-0.83%
$ 95,372 $ 56,911
May 31, 8 AM $ 0.0000937
-0.96%
$ 93,667 $ 56,991
May 31, 7 AM $ 0.0000949
+0.01%
$ 94,873 $ 56,173
May 31, 6 AM $ 0.0000962
+0.41%
$ 96,166 $ 55,580
May 31, 5 AM $ 0.0000953
+1.16%
$ 95,273 $ 55,785
May 31, 4 AM $ 0.0000951
+0.54%
$ 95,074 $ 55,221
May 31, 3 AM $ 0.0000946
-0.52%
$ 94,575 $ 54,630
May 31, 2 AM $ 0.0000942
+0.44%
$ 94,176 $ 54,873
May 31, 1 AM $ 0.0000936
-0.53%
$ 93,567 $ 53,666
May 31, 12 AM $ 0.0000936
-2.61%
$ 93,567 $ 53,692
May 30, 11 PM $ 0.0000961
+0.43%
$ 96,076 $ 55,163
May 30, 10 PM $ 0.0000945
-0.54%
$ 94,466 $ 54,657
May 30, 9 PM $ 0.0000956
+1.29%
$ 95,581 $ 54,785
May 30, 8 PM $ 0.0000953
-0.12%
$ 95,266 $ 53,733
May 30, 7 PM $ 0.0000958
+0.00%
$ 95,780 $ 54,271
May 30, 6 PM $ 0.0000947
-0.50%
$ 94,686 $ 54,870
May 30, 5 PM $ 0.000096
+2.42%
$ 95,966 $ 54,542
May 30, 4 PM $ 0.0000958
+0.75%
$ 95,781 $ 53,331
May 30, 3 PM $ 0.0000935
-2.31%
$ 93,467 $ 53,152
May 30, 2 PM $ 0.0000935
-1.16%
$ 93,492 $ 53,332
May 30, 1 PM $ 0.0000938
-2.78%
$ 93,790 $ 52,297
May 30, 12 PM $ 0.0000945
-2.07%
$ 94,480 $ 53,288
May 30, 11 AM $ 0.0000934
-2.08%
$ 93,385 $ 53,516
May 30, 10 AM $ 0.0000934
+0.11%
$ 93,367 $ 52,037
May 30, 9 AM $ 0.0000959
+1.47%
$ 95,879 $ 52,048
May 30, 8 AM $ 0.0000961
-0.20%
$ 96,078 $ 50,816
May 30, 7 AM $ 0.0000942
+0.71%
$ 94,167 $ 53,244
May 30, 6 AM $ 0.000096
+1.50%
$ 95,982 $ 52,588
May 30, 5 AM $ 0.0000959
-0.31%
$ 95,866 $ 52,808
May 30, 4 AM $ 0.0000938
-2.51%
$ 93,767 $ 53,701
May 30, 3 AM $ 0.0000948
-0.08%
$ 94,792 $ 54,585
May 30, 2 AM $ 0.0000955
+1.26%
$ 95,466 $ 52,440
May 30, 1 AM $ 0.0000955
-0.82%
$ 95,477 $ 52,132
May 30, 12 AM $ 0.0000961
+2.21%
$ 96,066 $ 53,610
May 29, 11 PM $ 0.000095
-1.55%
$ 94,980 $ 51,961
May 29, 10 PM $ 0.0000933
-2.08%
$ 93,287 $ 54,398
May 29, 9 PM $ 0.0000951
-0.43%
$ 95,066 $ 54,049
May 29, 8 PM $ 0.0000952
+1.83%
$ 95,178 $ 54,259
May 29, 7 PM $ 0.0000962
+0.82%
$ 96,166 $ 53,082
May 29, 6 PM $ 0.0000951
+0.95%
$ 95,080 $ 53,707
May 29, 5 PM $ 0.0000949
+0.97%
$ 94,881 $ 53,468
May 29, 4 PM $ 0.0000935
-0.55%
$ 93,467 $ 53,384
May 29, 3 PM $ 0.0000959
+1.70%
$ 95,874 $ 54,744
May 29, 2 PM $ 0.0000951
+0.43%
$ 95,072 $ 52,992
May 29, 1 PM $ 0.0000942
+0.83%
$ 94,176 $ 55,401
May 29, 12 PM $ 0.0000951
-1.52%
$ 95,048 $ 55,304
May 29, 11 AM $ 0.0000966
+1.09%
$ 96,519 $ 56,743
May 29, 10 AM $ 0.0000964
+2.79%
$ 96,349 $ 55,776
May 29, 9 AM $ 0.0000949
+1.36%
$ 94,896 $ 57,018
May 29, 8 AM $ 0.000096
+1.15%
$ 95,959 $ 58,062