monkeyhaircut Historical Data

MONK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000155
+0.20%
$ 154,948 $ 50,418
Dec 23, 3 PM $ 0.000152
-1.42%
$ 152,052 $ 51,175
Dec 23, 2 PM $ 0.000152
-2.31%
$ 152,152 $ 51,985
Dec 23, 1 PM $ 0.000154
+1.71%
$ 154,149 $ 53,928
Dec 23, 12 PM $ 0.000154
+1.18%
$ 153,654 $ 52,868
Dec 23, 11 AM $ 0.000152
-1.55%
$ 152,258 $ 51,774
Dec 23, 10 AM $ 0.000152
-2.56%
$ 151,557 $ 51,857
Dec 23, 9 AM $ 0.000152
-1.93%
$ 151,757 $ 51,584
Dec 23, 8 AM $ 0.000152
-0.98%
$ 152,350 $ 51,068
Dec 23, 7 AM $ 0.000153
+0.26%
$ 153,352 $ 52,323
Dec 23, 6 AM $ 0.000154
-0.20%
$ 154,250 $ 52,592
Dec 23, 5 AM $ 0.000154
-0.32%
$ 154,252 $ 53,497
Dec 23, 4 AM $ 0.000153
-1.16%
$ 153,354 $ 54,786
Dec 23, 3 AM $ 0.000152
+0.13%
$ 154,549 $ 54,562
Dec 23, 2 AM $ 0.000153
-1.60%
$ 153,355 $ 53,433
Dec 23, 1 AM $ 0.000152
-1.29%
$ 152,157 $ 54,334
Dec 23, 12 AM $ 0.000155
-0.51%
$ 155,052 $ 54,414
Dec 22, 11 PM $ 0.000156
+0.71%
$ 155,750 $ 54,249
Dec 22, 10 PM $ 0.000152
-2.00%
$ 151,950 $ 54,055
Dec 22, 9 PM $ 0.000152
-1.74%
$ 152,151 $ 54,392
Dec 22, 8 PM $ 0.000155
+1.91%
$ 154,849 $ 54,525
Dec 22, 7 PM $ 0.000152
-1.23%
$ 153,650 $ 53,504
Dec 22, 6 PM $ 0.000154
+0.98%
$ 154,349 $ 54,294
Dec 22, 5 PM $ 0.000156
-0.13%
$ 155,548 $ 54,090
Dec 22, 4 PM $ 0.000153
-1.23%
$ 152,750 $ 56,147
Dec 22, 3 PM $ 0.000155
-0.06%
$ 155,249 $ 55,650
Dec 22, 2 PM $ 0.000153
-0.71%
$ 153,349 $ 56,169
Dec 22, 1 PM $ 0.000155
+1.24%
$ 155,049 $ 54,512
Dec 22, 12 PM $ 0.000155
+1.24%
$ 154,849 $ 54,558
Dec 22, 11 AM $ 0.000153
-0.78%
$ 153,449 $ 54,961
Dec 22, 10 AM $ 0.000154
+0.06%
$ 154,349 $ 56,985
Dec 22, 9 AM $ 0.000153
-1.54%
$ 153,449 $ 56,351
Dec 22, 8 AM $ 0.000155
+2.10%
$ 155,349 $ 57,960
Dec 22, 7 AM $ 0.000155
+0.06%
$ 154,849 $ 55,621
Dec 22, 6 AM $ 0.000155
+1.51%
$ 154,749 $ 57,570
Dec 22, 5 AM $ 0.000153
-0.78%
$ 153,049 $ 56,560
Dec 22, 4 AM $ 0.000154
+0.79%
$ 153,549 $ 56,977
Dec 22, 3 AM $ 0.000155
-0.45%
$ 153,149 $ 56,764
Dec 22, 2 AM $ 0.000153
+0.00%
$ 152,949 $ 57,315
Dec 22, 1 AM $ 0.000152
-2.44%
$ 151,650 $ 57,135
Dec 22, 12 AM $ 0.000154
+0.91%
$ 154,449 $ 58,062
Dec 21, 11 PM $ 0.000154
+0.39%
$ 154,449 $ 56,364
Dec 21, 10 PM $ 0.000154
-1.22%
$ 153,849 $ 56,904
Dec 21, 9 PM $ 0.000152
-1.56%
$ 151,650 $ 57,626
Dec 21, 8 PM $ 0.000152
-1.43%
$ 152,050 $ 58,085
Dec 21, 7 PM $ 0.000155
-0.13%
$ 154,849 $ 56,548
Dec 21, 6 PM $ 0.000155
-0.19%
$ 155,349 $ 56,254
Dec 21, 5 PM $ 0.000156
+1.57%
$ 155,648 $ 57,861
Dec 21, 4 PM $ 0.000153
-1.74%
$ 152,649 $ 55,997
Dec 21, 3 PM $ 0.000154
-0.90%
$ 154,149 $ 57,495