monkeyhaircut Historical Data

MONK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000934
-2.61%
$ 93,367 $ 50,431
Jun 2, 9 AM $ 0.0000939
-1.26%
$ 93,867 $ 52,257
Jun 2, 8 AM $ 0.0000944
-1.77%
$ 94,366 $ 52,067
Jun 2, 7 AM $ 0.0000959
+2.57%
$ 95,866 $ 53,006
Jun 2, 6 AM $ 0.000094
+0.00%
$ 93,967 $ 51,419
Jun 2, 5 AM $ 0.0000946
+0.32%
$ 94,566 $ 51,071
Jun 2, 4 AM $ 0.0000951
+1.82%
$ 95,066 $ 50,339
Jun 2, 3 AM $ 0.0000948
-0.94%
$ 94,766 $ 50,192
Jun 2, 2 AM $ 0.0000941
-2.18%
$ 94,067 $ 50,603
Jun 2, 1 AM $ 0.0000954
-1.14%
$ 95,366 $ 50,780
Jun 2, 12 AM $ 0.0000936
-1.68%
$ 93,567 $ 51,125
Jun 1, 11 PM $ 0.0000938
-1.99%
$ 93,767 $ 49,871
Jun 1, 10 PM $ 0.0000959
+0.74%
$ 95,866 $ 50,572
Jun 1, 9 PM $ 0.000095
-0.52%
$ 94,966 $ 50,759
Jun 1, 8 PM $ 0.0000938
-1.26%
$ 93,767 $ 51,160
Jun 1, 7 PM $ 0.0000953
-0.21%
$ 95,266 $ 50,950
Jun 1, 6 PM $ 0.0000957
-0.10%
$ 95,666 $ 50,540
Jun 1, 5 PM $ 0.0000941
-0.74%
$ 94,067 $ 51,566
Jun 1, 4 PM $ 0.0000959
+0.42%
$ 95,866 $ 50,231
Jun 1, 3 PM $ 0.0000945
-1.46%
$ 94,466 $ 50,610
Jun 1, 2 PM $ 0.0000943
+0.96%
$ 94,267 $ 51,124
Jun 1, 1 PM $ 0.0000959
+2.46%
$ 95,866 $ 50,802
Jun 1, 12 PM $ 0.0000942
-0.53%
$ 94,167 $ 52,050
Jun 1, 11 AM $ 0.0000939
+0.54%
$ 93,867 $ 53,596
Jun 1, 10 AM $ 0.0000956
+1.70%
$ 95,566 $ 52,188
Jun 1, 9 AM $ 0.0000955
-0.42%
$ 95,466 $ 53,198
Jun 1, 8 AM $ 0.000095
+0.00%
$ 94,966 $ 54,310
Jun 1, 7 AM $ 0.0000954
+1.49%
$ 95,366 $ 54,484
Jun 1, 6 AM $ 0.0000942
-1.77%
$ 94,167 $ 54,974
Jun 1, 5 AM $ 0.0000939
-1.37%
$ 93,867 $ 56,129
Jun 1, 4 AM $ 0.0000964
+2.44%
$ 96,366 $ 55,855
Jun 1, 3 AM $ 0.0000957
+2.57%
$ 95,666 $ 55,085
Jun 1, 2 AM $ 0.0000941
-1.26%
$ 94,067 $ 55,587
Jun 1, 1 AM $ 0.0000952
+1.17%
$ 95,166 $ 57,100
Jun 1, 12 AM $ 0.0000949
+1.50%
$ 94,867 $ 56,721
May 31, 11 PM $ 0.0000955
+1.38%
$ 95,466 $ 57,168
May 31, 10 PM $ 0.0000951
-1.45%
$ 95,066 $ 57,124
May 31, 9 PM $ 0.0000948
-0.52%
$ 94,766 $ 57,429
May 31, 8 PM $ 0.0000953
+0.63%
$ 95,266 $ 56,779
May 31, 7 PM $ 0.0000951
+0.85%
$ 95,066 $ 55,963
May 31, 6 PM $ 0.0000944
-1.46%
$ 94,366 $ 56,354
May 31, 5 PM $ 0.0000939
+0.21%
$ 93,867 $ 57,084
May 31, 4 PM $ 0.0000935
-2.60%
$ 93,467 $ 57,644
May 31, 3 PM $ 0.0000957
-0.21%
$ 95,666 $ 59,603
May 31, 2 PM $ 0.0000936
+0.32%
$ 93,567 $ 59,695
May 31, 1 PM $ 0.0000952
+0.74%
$ 95,166 $ 57,648
May 31, 12 PM $ 0.0000954
+1.49%
$ 95,366 $ 57,487
May 31, 11 AM $ 0.0000933
-0.01%
$ 93,267 $ 56,910
May 31, 10 AM $ 0.0000934
-3.00%
$ 93,377 $ 56,611
May 31, 9 AM $ 0.0000954
-0.83%
$ 95,372 $ 56,911