monkeyhaircut Historical Data

MONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0000877
+1.35%
$ 87,641 $ 53,070
Jun 4, 10 AM $ 0.0000872
+1.06%
$ 87,169 $ 53,343
Jun 4, 9 AM $ 0.0000859
-1.03%
$ 85,853 $ 52,665
Jun 4, 8 AM $ 0.0000871
-0.37%
$ 87,048 $ 52,999
Jun 4, 7 AM $ 0.0000853
-1.95%
$ 85,262 $ 52,496
Jun 4, 6 AM $ 0.0000863
-0.82%
$ 86,258 $ 51,487
Jun 4, 5 AM $ 0.0000868
-0.23%
$ 86,769 $ 52,098
Jun 4, 4 AM $ 0.0000854
-0.58%
$ 85,370 $ 50,707
Jun 4, 3 AM $ 0.0000852
+0.35%
$ 85,166 $ 51,363
Jun 4, 2 AM $ 0.0000876
+1.52%
$ 87,569 $ 51,027
Jun 4, 1 AM $ 0.0000866
+1.63%
$ 86,560 $ 51,924
Jun 4, 12 AM $ 0.0000849
-0.47%
$ 84,870 $ 51,171
Jun 3, 11 PM $ 0.0000859
-1.94%
$ 85,868 $ 51,409
Jun 3, 10 PM $ 0.000086
-1.04%
$ 85,967 $ 52,305
Jun 3, 9 PM $ 0.0000865
+1.65%
$ 86,469 $ 52,233
Jun 3, 8 PM $ 0.0000859
-2.06%
$ 85,862 $ 50,848
Jun 3, 7 PM $ 0.0000856
-1.27%
$ 85,570 $ 51,586
Jun 3, 6 PM $ 0.0000854
-2.38%
$ 85,379 $ 51,280
Jun 3, 5 PM $ 0.0000875
+2.09%
$ 87,462 $ 51,933
Jun 3, 4 PM $ 0.000092
+0.11%
$ 91,946 $ 54,629
Jun 3, 3 PM $ 0.0000921
+1.41%
$ 92,045 $ 53,734
Jun 3, 2 PM $ 0.0000927
+2.54%
$ 92,667 $ 53,110
Jun 3, 1 PM $ 0.0000902
-2.67%
$ 90,168 $ 52,041
Jun 3, 12 PM $ 0.0000921
-0.77%
$ 92,049 $ 52,691
Jun 3, 11 AM $ 0.0000903
-0.97%
$ 90,268 $ 53,743
Jun 3, 10 AM $ 0.000092
+0.64%
$ 91,951 $ 52,220
Jun 3, 9 AM $ 0.0000928
+0.22%
$ 92,767 $ 52,966
Jun 3, 8 AM $ 0.0000933
+1.76%
$ 93,267 $ 53,093
Jun 3, 7 AM $ 0.0000926
-0.35%
$ 92,546 $ 52,687
Jun 3, 6 AM $ 0.0000927
+0.03%
$ 92,667 $ 53,769
Jun 3, 5 AM $ 0.0000921
+1.86%
$ 92,046 $ 52,957
Jun 3, 4 AM $ 0.0000909
+0.13%
$ 90,868 $ 52,345
Jun 3, 3 AM $ 0.0000903
-2.05%
$ 90,256 $ 52,087
Jun 3, 2 AM $ 0.0000932
+0.08%
$ 93,139 $ 52,670
Jun 3, 1 AM $ 0.0000932
+0.78%
$ 93,167 $ 52,648
Jun 3, 12 AM $ 0.0000909
-3.52%
$ 90,851 $ 52,130
Jun 2, 11 PM $ 0.000094
-0.50%
$ 93,967 $ 52,919
Jun 2, 10 PM $ 0.0000952
+0.10%
$ 95,135 $ 53,634
Jun 2, 9 PM $ 0.0000961
+1.55%
$ 96,030 $ 53,645
Jun 2, 8 PM $ 0.0000934
-1.16%
$ 93,366 $ 53,697
Jun 2, 7 PM $ 0.0000953
+0.10%
$ 95,264 $ 53,206
Jun 2, 6 PM $ 0.0000963
+2.88%
$ 96,266 $ 53,306
Jun 2, 5 PM $ 0.0000953
+2.04%
$ 95,266 $ 51,291
Jun 2, 4 PM $ 0.0000941
-1.36%
$ 94,065 $ 50,409
Jun 2, 3 PM $ 0.0000965
+0.63%
$ 96,466 $ 51,426
Jun 2, 2 PM $ 0.0000953
-0.63%
$ 95,265 $ 52,484
Jun 2, 1 PM $ 0.0000933
-0.53%
$ 93,267 $ 51,420
Jun 2, 12 PM $ 0.0000953
+2.03%
$ 95,266 $ 51,096
Jun 2, 11 AM $ 0.0000936
+0.21%
$ 93,567 $ 50,492
Jun 2, 10 AM $ 0.0000934
-2.61%
$ 93,367 $ 50,431